SEKA Historical Data

SEKA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000104
+0.26%
$ 103,821 $ 409
Jan 2, 2 AM $ 0.000104
+1.71%
$ 103,505 $ 384
Jan 2, 1 AM $ 0.000101
+1.79%
$ 100,759 $ 374
Jan 2, 12 AM $ 0.0000972
-4.95%
$ 97,236 $ 375
Jan 1, 11 PM $ 0.000102
+0.00%
$ 102,139 $ 375
Jan 1, 10 PM $ 0.000102
-0.04%
$ 102,067 $ 369
Jan 1, 9 PM $ 0.000102
+0.02%
$ 102,397 $ 368
Jan 1, 8 PM $ 0.000102
+0.49%
$ 102,298 $ 366
Jan 1, 7 PM $ 0.000102
-0.08%
$ 101,723 $ 362
Jan 1, 6 PM $ 0.000102
+0.47%
$ 101,902 $ 358
Jan 1, 5 PM $ 0.000101
-0.52%
$ 101,471 $ 357
Jan 1, 4 PM $ 0.000102
+1.44%
$ 102,058 $ 165
Jan 1, 3 PM $ 0.000103
+2.77%
$ 102,868 $ 237
Jan 1, 2 PM $ 0.000102
+4.51%
$ 101,610 $ 236
Jan 1, 1 PM $ 0.000104
+0.00%
$ 103,836 $ 233
Jan 1, 12 PM $ 0.000105
+2.55%
$ 105,161 $ 233
Jan 1, 11 AM $ 0.000103
+0.60%
$ 102,748 $ 232
Jan 1, 10 AM $ 0.000102
-0.70%
$ 102,089 $ 229
Jan 1, 9 AM $ 0.000103
+0.10%
$ 102,832 $ 323
Jan 1, 8 AM $ 0.000102
+0.57%
$ 102,393 $ 320
Jan 1, 4 AM $ 0.000103
+0.73%
$ 103,169 $ 315
Jan 1, 3 AM $ 0.000102
+0.17%
$ 102,383 $ 326
Jan 1, 1 AM $ 0.000102
+0.00%
$ 101,826 $ 213
Jan 1, 12 AM $ 0.000102
-1.18%
$ 102,461 $ 213
Download