SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000404
+0.00%
$ 40,353 $ 34
Apr 17, 2026 $ 0.0000409
+3.35%
$ 40,887 $ 34
Apr 16, 2026 $ 0.0000395
+0.07%
$ 39,495 $ 17
Apr 15, 2026 $ 0.0000395
+1.69%
$ 39,468 $ 19
Apr 14, 2026 $ 0.0000408
+4.07%
$ 40,760 $ 72
Apr 13, 2026 $ 0.0000392
+5.27%
$ 39,188 $ 160
Apr 12, 2026 $ 0.0000378
-3.77%
$ 37,820 $ 131
Apr 11, 2026 $ 0.0000391
-0.55%
$ 39,301 $ 106
Apr 10, 2026 $ 0.0000389
-1.62%
$ 38,880 $ 126
Apr 9, 2026 $ 0.0000399
+2.19%
$ 39,931 $ 104
Apr 8, 2026 $ 0.0000391
-4.45%
$ 39,081 $ 62
Apr 7, 2026 $ 0.0000409
+4.69%
$ 40,906 $ 152
Apr 6, 2026 $ 0.0000388
-0.99%
$ 38,846 $ 79
Apr 5, 2026 $ 0.000039
+1.17%
$ 38,983 $ 45
Apr 4, 2026 $ 0.0000387
+0.82%
$ 38,728 $ 11
Apr 3, 2026 $ 0.0000384
+0.27%
$ 38,428 $ 41
Apr 2, 2026 $ 0.0000383
-5.36%
$ 38,297 $ 19
Apr 1, 2026 $ 0.0000405
-2.75%
$ 40,466 $ 26
Mar 31, 2026 $ 0.0000408
+1.15%
$ 40,789 $ 20
Mar 30, 2026 $ 0.0000406
+0.18%
$ 40,553 $ 20
Mar 29, 2026 $ 0.0000402
-1.67%
$ 40,178 $ 26
Mar 28, 2026 $ 0.000041
+0.44%
$ 41,044 $ 84
Mar 27, 2026 $ 0.0000408
-2.86%
$ 40,838 $ 34
Mar 26, 2026 $ 0.000042
-3.42%
$ 42,025 $ 56
Mar 25, 2026 $ 0.0000435
+0.71%
$ 43,488 $ 27
Mar 24, 2026 $ 0.0000431
+0.22%
$ 43,145 $ 54
Mar 23, 2026 $ 0.0000431
+1.14%
$ 43,094 $ 89
Mar 22, 2026 $ 0.0000425
-0.81%
$ 42,471 $ 50
Mar 21, 2026 $ 0.0000431
-0.58%
$ 43,140 $ 12
Mar 20, 2026 $ 0.0000434
+0.59%
$ 43,392 $ 14
Mar 19, 2026 $ 0.0000433
-2.05%
$ 43,343 $ 15
Mar 18, 2026 $ 0.0000442
+3.28%
$ 44,212 $ 21
Mar 17, 2026 $ 0.0000459
-0.52%
$ 45,887 $ 31
Mar 16, 2026 $ 0.0000461
+0.20%
$ 46,077 $ 14
Mar 15, 2026 $ 0.000046
+2.71%
$ 45,989 $ 37
Mar 14, 2026 $ 0.0000448
-0.62%
$ 44,807 $ 61
Mar 13, 2026 $ 0.0000451
+1.64%
$ 45,085 $ 59
Mar 12, 2026 $ 0.0000443
-1.71%
$ 44,344 $ 16
Mar 11, 2026 $ 0.000047
+5.04%
$ 47,032 $ 46
Mar 10, 2026 $ 0.0000447
+0.34%
$ 44,669 $ 98
Mar 9, 2026 $ 0.0000445
+3.95%
$ 44,516 $ 70
Mar 8, 2026 $ 0.0000429
-1.35%
$ 42,934 $ 56
Mar 7, 2026 $ 0.0000435
-1.60%
$ 43,475 $ 27
Mar 6, 2026 $ 0.0000441
-4.01%
$ 44,090 $ 15
Mar 5, 2026 $ 0.000046
-1.91%
$ 45,951 $ 89
Mar 4, 2026 $ 0.0000467
+4.27%
$ 46,707 $ 38
Mar 3, 2026 $ 0.000045
-0.42%
$ 44,991 $ 20
Mar 2, 2026 $ 0.0000452
+2.88%
$ 45,174 $ 75
Mar 1, 2026 $ 0.000044
-0.67%
$ 43,989 $ 37
Feb 28, 2026 $ 0.0000442
+2.77%
$ 44,188 $ 99
Download