SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00003
+0.39%
$ 29,894 $ 81
Yesterday $ 0.0000293
+0.47%
$ 29,300 $ 114
Jul 19, 2026 $ 0.0000292
-0.12%
$ 29,162 $ 100
Jul 18, 2026 $ 0.0000293
+0.57%
$ 29,276 $ 71
Jul 17, 2026 $ 0.0000291
-0.43%
$ 29,137 $ 116
Jul 16, 2026 $ 0.0000292
-1.24%
$ 29,242 $ 38
Jul 15, 2026 $ 0.0000296
-0.69%
$ 29,614 $ 120
Jul 14, 2026 $ 0.0000295
+1.50%
$ 29,548 $ 287
Jul 13, 2026 $ 0.000029
-1.66%
$ 29,015 $ 313
Jul 12, 2026 $ 0.0000294
-0.07%
$ 29,377 $ 327
Jul 11, 2026 $ 0.0000294
-0.15%
$ 29,378 $ 274
Jul 10, 2026 $ 0.0000295
+1.58%
$ 29,514 $ 568
Jul 9, 2026 $ 0.0000291
-2.52%
$ 29,068 $ 98
Jul 8, 2026 $ 0.0000298
-0.37%
$ 29,806 $ 154
Jul 7, 2026 $ 0.0000296
-1.07%
$ 29,644 $ 203
Jul 6, 2026 $ 0.00003
-1.24%
$ 30,003 $ 197
Jul 5, 2026 $ 0.0000304
+2.06%
$ 30,379 $ 540
Jul 4, 2026 $ 0.0000298
+0.30%
$ 29,765 $ 808
Jul 3, 2026 $ 0.0000297
+2.67%
$ 29,675 $ 251
Jul 2, 2026 $ 0.000029
-0.43%
$ 28,919 $ 1,996
Jul 1, 2026 $ 0.0000291
+0.85%
$ 29,106 $ 359
Jun 30, 2026 $ 0.0000289
-2.29%
$ 28,861 $ 342
Jun 29, 2026 $ 0.0000295
+0.88%
$ 29,547 $ 992
Jun 28, 2026 $ 0.0000293
-0.83%
$ 29,277 $ 1,292
Jun 27, 2026 $ 0.0000297
+0.60%
$ 29,687 $ 2,387
Jun 26, 2026 $ 0.0000295
+7.99%
$ 29,514 $ 661
Jun 25, 2026 $ 0.0000274
-6.45%
$ 27,412 $ 67
Jun 24, 2026 $ 0.0000294
-1.76%
$ 29,350 $ 103
Jun 23, 2026 $ 0.0000299
-2.53%
$ 29,874 $ 91
Jun 22, 2026 $ 0.0000306
+0.95%
$ 30,625 $ 163
Jun 21, 2026 $ 0.0000304
-0.26%
$ 30,364 $ 188
Jun 20, 2026 $ 0.0000304
+1.51%
$ 30,442 $ 148
Jun 19, 2026 $ 0.0000299
+0.06%
$ 29,949 $ 277
Jun 18, 2026 $ 0.0000299
-3.81%
$ 29,863 $ 549
Jun 17, 2026 $ 0.000031
-1.19%
$ 31,030 $ 179
Jun 16, 2026 $ 0.0000313
-2.32%
$ 31,274 $ 417
Jun 15, 2026 $ 0.000032
+0.78%
$ 31,994 $ 508
Jun 14, 2026 $ 0.0000318
+1.40%
$ 31,812 $ 782
Jun 13, 2026 $ 0.0000317
+1.75%
$ 31,675 $ 973
Jun 12, 2026 $ 0.0000313
-12.25%
$ 31,264 $ 4,620
Jun 11, 2026 $ 0.0000356
+4.12%
$ 35,592 $ 3,401
Jun 10, 2026 $ 0.0000342
-0.39%
$ 34,150 $ 3,846
Jun 9, 2026 $ 0.0000342
-1.63%
$ 34,161 $ 1,562
Jun 8, 2026 $ 0.0000346
+0.11%
$ 34,606 $ 2,666
Jun 7, 2026 $ 0.0000346
+4.73%
$ 34,603 $ 602
Jun 6, 2026 $ 0.0000329
+1.32%
$ 32,918 $ 529
Jun 5, 2026 $ 0.0000335
-4.07%
$ 33,508 $ 265
Jun 4, 2026 $ 0.0000345
-3.03%
$ 34,455 $ 167
Jun 3, 2026 $ 0.0000355
-4.71%
$ 35,538 $ 45
Jun 2, 2026 $ 0.0000374
-5.33%
$ 37,365 $ 21
Download