SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000391
+0.00%
$ 39,124 $ 78
Yesterday $ 0.0000392
-3.40%
$ 39,249 $ 77
May 31, 2026 $ 0.0000406
-1.41%
$ 40,551 $ 131
May 30, 2026 $ 0.0000409
+11.17%
$ 40,878 $ 42
May 29, 2026 $ 0.0000368
-3.13%
$ 36,835 $ 229
May 28, 2026 $ 0.000038
-0.83%
$ 37,990 $ 39
May 27, 2026 $ 0.0000384
-1.92%
$ 38,369 $ 56
May 26, 2026 $ 0.000039
-1.06%
$ 38,956 $ 66
May 25, 2026 $ 0.0000394
+0.82%
$ 39,404 $ 184
May 24, 2026 $ 0.0000391
-0.10%
$ 39,066 $ 52
May 23, 2026 $ 0.0000391
+0.77%
$ 39,074 $ 57
May 22, 2026 $ 0.0000388
+0.70%
$ 38,770 $ 56
May 21, 2026 $ 0.0000386
+0.62%
$ 38,554 $ 174
May 20, 2026 $ 0.0000383
+1.63%
$ 38,313 $ 68
May 19, 2026 $ 0.0000377
-1.86%
$ 37,692 $ 57
May 18, 2026 $ 0.0000384
-2.45%
$ 38,418 $ 65
May 17, 2026 $ 0.0000391
+1.08%
$ 39,121 $ 64
May 16, 2026 $ 0.0000387
-2.85%
$ 38,694 $ 123
May 15, 2026 $ 0.0000397
-4.15%
$ 39,738 $ 79
May 14, 2026 $ 0.0000415
+14.06%
$ 41,456 $ 432
May 13, 2026 $ 0.0000363
+0.40%
$ 36,295 $ 260
May 12, 2026 $ 0.0000362
+3.74%
$ 36,175 $ 195
May 11, 2026 $ 0.0000348
-2.29%
$ 34,787 $ 204
May 10, 2026 $ 0.0000356
-4.61%
$ 35,603 $ 38
May 9, 2026 $ 0.0000373
-5.43%
$ 37,332 $ 144
May 8, 2026 $ 0.000038
+0.07%
$ 37,993 $ 37
May 7, 2026 $ 0.0000379
+0.17%
$ 37,917 $ 97
May 6, 2026 $ 0.0000378
+2.07%
$ 37,781 $ 158
May 5, 2026 $ 0.000037
-7.37%
$ 37,021 $ 170
May 4, 2026 $ 0.0000399
+2.88%
$ 39,907 $ 363
May 3, 2026 $ 0.0000388
-5.80%
$ 38,791 $ 409
May 2, 2026 $ 0.000041
+5.93%
$ 40,963 $ 275
May 1, 2026 $ 0.0000389
+0.41%
$ 38,873 $ 242
Apr 30, 2026 $ 0.0000387
+1.57%
$ 38,734 $ 68
Apr 29, 2026 $ 0.0000382
-1.74%
$ 38,198 $ 83
Apr 28, 2026 $ 0.0000389
-0.23%
$ 38,863 $ 105
Apr 27, 2026 $ 0.0000393
-1.50%
$ 39,253 $ 222
Apr 26, 2026 $ 0.0000398
+1.32%
$ 39,820 $ 117
Apr 25, 2026 $ 0.0000394
-1.34%
$ 39,423 $ 172
Apr 24, 2026 $ 0.0000399
-0.66%
$ 39,923 $ 103
Apr 23, 2026 $ 0.0000402
-0.31%
$ 40,180 $ 406
Apr 22, 2026 $ 0.0000405
+2.72%
$ 40,482 $ 77
Apr 21, 2026 $ 0.0000394
-0.18%
$ 39,419 $ 64
Apr 20, 2026 $ 0.0000397
+3.95%
$ 39,680 $ 83
Apr 19, 2026 $ 0.0000392
-1.19%
$ 39,250 $ 92
Apr 18, 2026 $ 0.0000396
-3.04%
$ 39,627 $ 41
Apr 17, 2026 $ 0.0000409
+3.35%
$ 40,887 $ 34
Apr 16, 2026 $ 0.0000395
+0.07%
$ 39,495 $ 17
Apr 15, 2026 $ 0.0000395
+1.69%
$ 39,468 $ 19
Apr 14, 2026 $ 0.0000408
+4.07%
$ 40,760 $ 72
Download