SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0
--%
$ 0 $ 0
Today, at 10 PM $ 0
--%
$ -- $ 2
Today, at 9 PM $ 0
--%
$ -- $ 9
Today, at 8 PM $ 0
--%
$ -- $ 18
Today, at 6 PM $ 0.0000292
-0.70%
$ 29,167 $ 24
Today, at 5 PM $ 0.0000294
+3.67%
$ 29,391 $ 23
Today, at 4 PM $ 0.0000283
-3.81%
$ 28,332 $ 29
Today, at 3 PM $ 0.0000294
+0.10%
$ 29,435 $ 29
Today, at 2 PM $ 0.0000293
+0.81%
$ 29,349 $ 32
Today, at 1 PM $ 0.0000292
-0.15%
$ 29,234 $ 35
Today, at 12 PM $ 0.0000293
+0.13%
$ 29,338 $ 36
Today, at 11 AM $ 0.0000293
-0.25%
$ 29,290 $ 32
Today, at 10 AM $ 0.0000294
+0.46%
$ 29,358 $ 34
Today, at 9 AM $ 0.0000291
-0.08%
$ 29,120 $ 35
Today, at 8 AM $ 0.0000292
+0.03%
$ 29,209 $ 37
Today, at 7 AM $ 0.0000291
+0.33%
$ 29,082 $ 42
Today, at 6 AM $ 0.0000291
-0.69%
$ 29,089 $ 43
Today, at 5 AM $ 0.0000294
-0.02%
$ 29,395 $ 23
Today, at 4 AM $ 0.0000294
-0.29%
$ 29,375 $ 44
Today, at 3 AM $ 0.0000294
-0.55%
$ 29,386 $ 45
Today, at 1 AM $ 0.0000294
-0.55%
$ 29,387 $ 45
Today, at 12 AM $ 0.0000296
+1.39%
$ 29,641 $ 45
Yesterday, at 11 PM $ 0.0000292
-0.34%
$ 29,226 $ 50
Yesterday, at 10 PM $ 0.0000293
+1.28%
$ 29,283 $ 51
Yesterday, at 9 PM $ 0.000029
+0.00%
$ 29,014 $ 53
Yesterday, at 8 PM $ 0.0000296
+0.57%
$ 29,628 $ 53
Yesterday, at 7 PM $ 0.0000294
-0.43%
$ 29,401 $ 70
Yesterday, at 6 PM $ 0.0000294
+0.07%
$ 29,404 $ 71
Yesterday, at 5 PM $ 0.0000295
-0.29%
$ 29,468 $ 75
Yesterday, at 4 PM $ 0.0000296
+0.35%
$ 29,598 $ 76
Yesterday, at 3 PM $ 0.0000295
+0.30%
$ 29,507 $ 76
Yesterday, at 2 PM $ 0.0000316
+0.63%
$ 31,593 $ 80
Yesterday, at 1 PM $ 0.0000284
-5.33%
$ 28,353 $ 77
Yesterday, at 12 PM $ 0.00003
+2.56%
$ 30,046 $ 80
Yesterday, at 11 AM $ 0.0000293
-1.20%
$ 29,332 $ 79
Yesterday, at 10 AM $ 0.0000297
+0.23%
$ 29,746 $ 68
Yesterday, at 9 AM $ 0.0000297
+0.39%
$ 29,654 $ 70
Yesterday, at 8 AM $ 0.0000296
-0.02%
$ 29,640 $ 76
Yesterday, at 7 AM $ 0.0000296
+0.47%
$ 29,648 $ 77
Yesterday, at 6 AM $ 0.0000295
-0.30%
$ 29,500 $ 81
Yesterday, at 5 AM $ 0.0000295
-0.13%
$ 29,454 $ 105
Yesterday, at 4 AM $ 0.0000295
-0.06%
$ 29,501 $ 106
Yesterday, at 3 AM $ 0.0000296
+0.61%
$ 29,589 $ 104
Yesterday, at 2 AM $ 0.0000295
+0.69%
$ 29,506 $ 106
Yesterday, at 1 AM $ 0.0000293
+0.13%
$ 29,342 $ 110
Yesterday, at 12 AM $ 0.0000293
+0.50%
$ 29,296 $ 112
Jul 20, 11 PM $ 0.0000293
+0.29%
$ 29,300 $ 114
Jul 20, 10 PM $ 0.0000292
-0.92%
$ 29,189 $ 112
Jul 20, 9 PM $ 0.0000295
+0.59%
$ 29,464 $ 112
Jul 20, 8 PM $ 0.0000294
+0.21%
$ 29,401 $ 111
Download