SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0000391
+0.00%
$ 39,097 $ 77
7:33 AM $ 0.0000391
+0.00%
$ 39,097 $ 78
7:32 AM $ 0.0000389
+0.00%
$ 39,097 $ 78
7:13 AM $ 0.0000389
+0.00%
$ 38,875 $ 78
7:11 AM $ 0.0000389
+0.00%
$ 38,875 $ 78
7:00 AM $ 0.000039
+0.00%
$ 39,013 $ 78
6:48 AM $ 0.000039
+0.00%
$ 39,013 $ 78
6:39 AM $ 0.000039
+0.00%
$ 38,971 $ 79
6:02 AM $ 0.000039
+0.00%
$ 39,009 $ 78
5:36 AM $ 0.0000392
+0.00%
$ 39,208 $ 78
5:28 AM $ 0.0000391
+0.00%
$ 39,124 $ 78
4:58 AM $ 0.0000391
+0.00%
$ 39,142 $ 78
4:51 AM $ 0.0000392
+0.00%
$ 39,193 $ 78
4:48 AM $ 0.0000392
+0.00%
$ 39,246 $ 78
4:37 AM $ 0.0000393
+0.00%
$ 39,271 $ 79
4:13 AM $ 0.0000395
+0.00%
$ 39,497 $ 79
3:53 AM $ 0.0000396
+0.00%
$ 39,617 $ 79
3:49 AM $ 0.0000394
+0.00%
$ 39,384 $ 78
3:39 AM $ 0.0000394
+0.00%
$ 39,375 $ 77
3:38 AM $ 0.0000393
+0.00%
$ 39,375 $ 77
3:09 AM $ 0.0000393
+0.00%
$ 39,267 $ 78
2:42 AM $ 0.0000389
+0.00%
$ 38,870 $ 77
1:15 AM $ 0.0000394
+0.00%
$ 39,387 $ 79
1:13 AM $ 0.0000394
+0.00%
$ 39,387 $ 78
1:09 AM $ 0.0000394
+0.14%
$ 39,376 $ 76
1:08 AM $ 0.0000393
+0.00%
$ 39,376 $ 76
1:06 AM $ 0.0000393
+0.00%
$ 39,376 $ 76
12:58 AM $ 0.0000395
+0.00%
$ 39,481 $ 76
12:28 AM $ 0.0000395
+0.00%
$ 39,467 $ 77
10:47 PM $ 0.0000392
+0.00%
$ 39,249 $ 77
10:11 PM $ 0.0000393
+0.00%
$ 39,305 $ 77
9:44 PM $ 0.0000394
+0.00%
$ 39,396 $ 77
9:12 PM $ 0.0000395
+0.00%
$ 39,540 $ 77
9:02 PM $ 0.0000397
+0.00%
$ 39,704 $ 77
8:43 PM $ 0.0000395
+0.00%
$ 39,494 $ 77
7:56 PM $ 0.0000395
+0.00%
$ 39,506 $ 77
7:46 PM $ 0.0000395
+0.00%
$ 39,499 $ 77
6:30 PM $ 0.000039
+0.00%
$ 39,016 $ 77
5:59 PM $ 0.000039
+0.00%
$ 39,016 $ 77
5:22 PM $ 0.000039
+0.00%
$ 39,010 $ 77
5:20 PM $ 0.000039
+0.00%
$ 39,010 $ 37
5:19 PM $ 0.000039
-0.48%
$ 38,974 $ 37
5:06 PM $ 0.0000391
+0.00%
$ 39,090 $ 36
5:02 PM $ 0.0000391
+0.00%
$ 39,094 $ 36
5:01 PM $ 0.0000391
+0.00%
$ 39,094 $ 35
4:47 PM $ 0.000039
+0.00%
$ 39,012 $ 35
2:32 PM $ 0.000039
+0.00%
$ 38,983 $ 42
2:31 PM $ 0.0000392
+0.00%
$ 38,983 $ 42
2:16 PM $ 0.0000392
+0.00%
$ 39,209 $ 42
2:12 PM $ 0.0000393
+0.00%
$ 39,308 $ 41
Download