SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0000407
+0.00%
$ 40,691 $ 33
6:24 AM $ 0.0000407
+0.00%
$ 40,691 $ 33
6:21 AM $ 0.0000408
+0.00%
$ 40,691 $ 33
6:02 AM $ 0.0000407
+0.00%
$ 40,715 $ 32
6:01 AM $ 0.0000407
+0.00%
$ 40,715 $ 32
5:50 AM $ 0.0000408
+0.00%
$ 40,567 $ 31
5:49 AM $ 0.0000406
+0.00%
$ 40,567 $ 31
5:47 AM $ 0.0000406
+0.00%
$ 40,567 $ 31
5:44 AM $ 0.0000408
-0.01%
$ 40,801 $ 31
5:38 AM $ 0.0000411
+0.00%
$ 41,118 $ 30
5:34 AM $ 0.0000411
+0.00%
$ 41,127 $ 31
5:33 AM $ 0.0000414
+0.00%
$ 41,127 $ 31
5:31 AM $ 0.0000412
+0.00%
$ 41,127 $ 32
5:30 AM $ 0.0000413
+0.00%
$ 41,127 $ 31
5:08 AM $ 0.0000413
+0.00%
$ 41,349 $ 32
4:40 AM $ 0.0000413
+0.00%
$ 41,332 $ 32
4:36 AM $ 0.0000413
+0.00%
$ 41,332 $ 33
4:29 AM $ 0.0000411
+0.00%
$ 41,105 $ 33
4:08 AM $ 0.0000406
+0.00%
$ 40,641 $ 33
3:41 AM $ 0.0000406
+0.00%
$ 40,568 $ 34
2:56 AM $ 0.0000406
+0.00%
$ 40,574 $ 34
2:37 AM $ 0.0000404
+0.00%
$ 40,365 $ 34
2:16 AM $ 0.0000403
+0.00%
$ 40,300 $ 34
1:45 AM $ 0.0000403
+0.00%
$ 40,353 $ 34
1:29 AM $ 0.0000404
+0.00%
$ 40,353 $ 34
1:07 AM $ 0.0000402
+0.00%
$ 40,233 $ 33
12:57 AM $ 0.00004
+0.00%
$ 39,993 $ 33
12:40 AM $ 0.0000397
+0.00%
$ 40,872 $ 33
12:23 AM $ 0.0000409
+0.00%
$ 40,872 $ 34
12:18 AM $ 0.0000409
+0.00%
$ 40,871 $ 34
11:42 PM $ 0.0000409
+0.00%
$ 40,887 $ 34
11:33 PM $ 0.0000411
+0.00%
$ 41,059 $ 33
11:13 PM $ 0.0000415
+0.00%
$ 41,501 $ 33
11:04 PM $ 0.0000412
+0.00%
$ 41,216 $ 33
11:01 PM $ 0.0000404
+0.00%
$ 41,216 $ 33
10:25 PM $ 0.0000404
+0.00%
$ 40,661 $ 33
9:43 PM $ 0.0000407
+0.00%
$ 40,661 $ 32
9:42 PM $ 0.0000407
+0.00%
$ 40,661 $ 32
9:33 PM $ 0.0000407
+0.00%
$ 40,665 $ 32
9:32 PM $ 0.0000406
+0.00%
$ 40,665 $ 32
9:24 PM $ 0.0000407
+0.00%
$ 40,675 $ 31
9:05 PM $ 0.0000409
+0.00%
$ 40,190 $ 31
8:17 PM $ 0.0000402
+0.00%
$ 40,190 $ 31
8:00 PM $ 0.0000402
+0.00%
$ 40,289 $ 31
7:54 PM $ 0.0000403
+0.00%
$ 40,289 $ 31
7:48 PM $ 0.0000402
-0.33%
$ 40,157 $ 30
7:47 PM $ 0.0000402
+0.00%
$ 40,157 $ 30
7:41 PM $ 0.0000402
+0.00%
$ 40,190 $ 33
7:21 PM $ 0.00004
+0.00%
$ 39,959 $ 32
7:20 PM $ 0.0000399
+0.00%
$ 39,959 $ 32
Download