Shikoku Inu Historical Data

SHIK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0000108
+0.40%
$ 10,850 $ 1,922
Oct 3, 8 AM $ 0.0000108
-0.23%
$ 10,787 $ 1,908
Oct 3, 7 AM $ 0.0000108
-0.41%
$ 10,803 $ 1,917
Oct 3, 6 AM $ 0.0000109
+0.16%
$ 10,865 $ 1,924
Oct 3, 5 AM $ 0.0000109
-0.26%
$ 10,866 $ 1,925
Oct 3, 4 AM $ 0.0000109
-0.47%
$ 10,912 $ 1,934
Oct 3, 3 AM $ 0.000011
+1.13%
$ 10,983 $ 1,926
Oct 3, 2 AM $ 0.0000108
+0.19%
$ 10,818 $ 1,901
Oct 3, 1 AM $ 0.0000108
-0.06%
$ 10,776 $ 1,890
Oct 3, 12 AM $ 0.0000108
+0.04%
$ 10,791 $ 1,892
Oct 2, 11 PM $ 0.0000108
+0.00%
$ 10,774 $ 1,892
Oct 2, 10 PM $ 0.0000108
-0.23%
$ 10,777 $ 1,894
Oct 2, 8 AM $ 0.0₅758
+0.02%
$ 7,575 $ 38
Oct 2, 7 AM $ 0.0₅759
-0.33%
$ 7,587 $ 38
Oct 2, 6 AM $ 0.0₅759
+0.22%
$ 7,595 $ 38
Oct 2, 5 AM $ 0.0₅757
+0.43%
$ 7,575 $ 38
Oct 2, 4 AM $ 0.0₅755
-0.34%
$ 7,550 $ 38
Oct 2, 3 AM $ 0.0₅759
+0.12%
$ 7,593 $ 38
Oct 2, 2 AM $ 0.0₅756
+0.26%
$ 7,561 $ 38
Oct 2, 1 AM $ 0.0₅752
+0.23%
$ 7,521 $ 38
Oct 2, 12 AM $ 0.0₅753
+0.45%
$ 7,526 $ 38
Oct 1, 11 PM $ 0.0₅748
+0.42%
$ 7,480 $ 38
Oct 1, 10 PM $ 0.0₅746
+0.14%
$ 7,456 $ 38
Oct 1, 9 PM $ 0.0₅747
+0.00%
$ 7,467 $ 38
Oct 1, 8 PM $ 0.0₅747
-0.10%
$ 7,472 $ 57
Oct 1, 7 PM $ 0.0₅748
+0.41%
$ 7,478 $ 57
Oct 1, 6 PM $ 0.0₅744
+0.01%
$ 7,443 $ 76
Oct 1, 5 PM $ 0.0₅747
-0.21%
$ 7,466 $ 76
Oct 1, 4 PM $ 0.0₅748
-0.17%
$ 7,481 $ 76
Oct 1, 3 PM $ 0.0₅749
+0.12%
$ 7,486 $ 76
Oct 1, 2 PM $ 0.0₅745
+0.63%
$ 7,455 $ 76
Oct 1, 1 PM $ 0.0₅742
-0.09%
$ 7,421 $ 76
Oct 1, 12 PM $ 0.0₅744
+0.27%
$ 7,440 $ 76
Oct 1, 11 AM $ 0.0₅743
+0.22%
$ 7,425 $ 76
Oct 1, 10 AM $ 0.0₅742
-0.08%
$ 7,417 $ 76
Oct 1, 9 AM $ 0.0₅742
+1.12%
$ 7,416 $ 75
Oct 1, 8 AM $ 0.0₅719
+0.38%
$ 7,189 $ 73
Oct 1, 7 AM $ 0.0₅716
-1.19%
$ 7,157 $ 37
Oct 1, 6 AM $ 0.0₅725
-0.27%
$ 7,245 $ 37
Oct 1, 5 AM $ 0.0₅726
-0.01%
$ 7,259 $ 58
Oct 1, 4 AM $ 0.0₅726
+0.16%
$ 7,263 $ 58
Oct 1, 3 AM $ 0.0₅726
-0.33%
$ 7,261 $ 58
Oct 1, 2 AM $ 0.0₅729
+0.07%
$ 7,293 $ 98
Oct 1, 1 AM $ 0.0₅729
+0.74%
$ 7,288 $ 98
Oct 1, 12 AM $ 0.0₅724
-0.06%
$ 7,244 $ 98
Download