Kinetix Finance Token Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00783
-14.86%
$ -- $ 241.72 million
Mar 2025 $ 0.012
+39.00%
$ -- $ 35,785
Feb 2025 $ 0.00835
+11.38%
$ -- $ 22,392
Jan 2025 $ 0.00687
+11.16%
$ -- $ 1.43 million
Dec 2024 $ 0.00628
-6.24%
$ 6.18 million $ 1.88 million
Nov 2024 $ 0.00649
+64.20%
$ 6.69 million $ 2.24 million
Oct 2024 $ 0.00406
-1.74%
$ 3.95 million $ 1.11 million
Sep 2024 $ 0.00413
+13.82%
$ 4.13 million $ 699,680
Aug 2024 $ 0.00365
-56.35%
$ 3.65 million $ 1.06 million
Jul 2024 $ 0.00841
-32.40%
$ 8.41 million $ 2.81 million
Jun 2024 $ 0.0124
-56.47%
$ 12.36 million $ 37.42 million
Download