Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetix Finance Token Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.00783
-14.86%
$-- $241.72 million
Mar 2025 $0.012
+39.00%
$-- $35,785
Feb 2025 $0.00835
+11.38%
$-- $22,392
Jan 2025 $0.00687
+11.16%
$-- $1.43 million
Dec 2024 $0.00628
-6.24%
$6.18 million $1.88 million
Nov 2024 $0.00649
+64.20%
$6.69 million $2.24 million
Oct 2024 $0.00406
-1.74%
$3.95 million $1.11 million
Sep 2024 $0.00413
+13.82%
$4.13 million $699,680
Aug 2024 $0.00365
-56.35%
$3.65 million $1.06 million
Jul 2024 $0.00841
-32.40%
$8.41 million $2.81 million
Jun 2024 $0.0124
-56.47%
$12.36 million $37.42 million
Download