Kinetix Finance Token Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00783
+0.00%
$ -- $ 241.72 million
Apr 1, 2025 $ 0.00919
+0.00%
$ -- $ 4,087
Mar 25, 2025 $ 0.012
+0.00%
$ -- $ 9,392
Mar 18, 2025 $ 0.0104
+0.00%
$ -- $ 4,084
Mar 11, 2025 $ 0.00952
+0.00%
$ -- $ 13,979
Mar 4, 2025 $ 0.00863
+0.00%
$ -- $ 8,330
Feb 25, 2025 $ 0.00835
+0.00%
$ -- $ 2,262
Feb 18, 2025 $ 0.00923
+0.00%
$ -- $ 4
Feb 10, 2025 $ 0.00848
+0.00%
$ -- $ 2,564
Feb 3, 2025 $ 0.00749
+0.00%
$ -- $ 17,562
Jan 27, 2025 $ 0.00687
+0.00%
$ -- $ 1,018
Jan 26, 2025 $ 0.00715
+0.00%
$ -- $ 87
Jan 25, 2025 $ 0.00721
+0.61%
$ -- $ 22
Jan 24, 2025 $ 0.00718
-0.60%
$ 7.18 million $ 596
Jan 23, 2025 $ 0.00723
+3.71%
$ 7.23 million $ 15,429
Jan 22, 2025 $ 0.00697
+1.39%
$ 6.97 million $ 2,378
Jan 21, 2025 $ 0.00685
+2.75%
$ 6.85 million $ 3,943
Jan 20, 2025 $ 0.00667
+3.23%
$ 6.67 million $ 54
Jan 19, 2025 $ 0.00645
-2.39%
$ 6.45 million $ 52
Jan 18, 2025 $ 0.00663
+0.00%
$ 6.63 million $ 53
Jan 17, 2025 $ 0.0069
+1.16%
$ -- $ 88,549
Jan 16, 2025 $ 0.00682
+0.65%
$ 6.82 million $ 88,477
Jan 15, 2025 $ 0.00678
+2.26%
$ 6.78 million $ 86,661
Jan 14, 2025 $ 0.00663
+4.62%
$ 6.63 million $ 86,419
Jan 13, 2025 $ 0.00634
-2.64%
$ 6.34 million $ 2,371
Jan 12, 2025 $ 0.00651
-1.51%
$ 6.51 million $ 88,003
Jan 11, 2025 $ 0.00661
-1.49%
$ 6.61 million $ 91,565
Jan 10, 2025 $ 0.00671
-0.36%
$ 6.71 million $ 85,421
Jan 9, 2025 $ 0.00673
-0.76%
$ 6.73 million $ 98,274
Jan 8, 2025 $ 0.00678
+0.71%
$ 6.78 million $ 88,116
Jan 7, 2025 $ 0.00673
-4.41%
$ 6.73 million $ 84,188
Jan 6, 2025 $ 0.00704
+1.11%
$ 7.04 million $ 79,292
Jan 5, 2025 $ 0.00696
-0.69%
$ 6.96 million $ 91,131
Jan 4, 2025 $ 0.00698
+2.17%
$ 6.98 million $ 93,344
Jan 3, 2025 $ 0.00683
+6.39%
$ 6.83 million $ 92,207
Jan 2, 2025 $ 0.00642
+0.79%
$ 6.42 million $ 86,925
Jan 1, 2025 $ 0.00637
+3.07%
$ 6.37 million $ 74,401
Dec 31, 2024 $ 0.00618
-1.75%
$ 6.18 million $ 70,789
Dec 30, 2024 $ 0.00628
-0.84%
$ 6.28 million $ 79,807
Dec 29, 2024 $ 0.00633
-2.46%
$ 6.33 million $ 82,549
Dec 28, 2024 $ 0.0065
+3.94%
$ 6.5 million $ 74,811
Dec 27, 2024 $ 0.00625
+0.15%
$ 6.25 million $ 93,159
Dec 26, 2024 $ 0.00623
-3.99%
$ 6.23 million $ 86,380
Dec 25, 2024 $ 0.00647
-2.13%
$ 6.47 million $ 86,379
Dec 24, 2024 $ 0.00661
+3.61%
$ 6.61 million $ 80,503
Dec 23, 2024 $ 0.00638
+4.15%
$ 6.38 million $ 83,455
Dec 22, 2024 $ 0.00612
-0.34%
$ 6.12 million $ 78,695
Dec 21, 2024 $ 0.0061
+1.67%
$ 6.1 million $ 70,806
Dec 20, 2024 $ 0.00601
+0.27%
$ 6.01 million $ 65,823
Dec 19, 2024 $ 0.00599
-1.75%
$ 5.99 million $ 75,913
Download