Coinranking
Kinetix Finance Token Historical Data
KAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2025 | $0.00783 | +0.00% | ||
| Apr 1, 2025 | $0.00919 | +0.00% | ||
| Mar 25, 2025 | $0.012 | +0.00% | ||
| Mar 18, 2025 | $0.0104 | +0.00% | ||
| Mar 11, 2025 | $0.00952 | +0.00% | ||
| Mar 4, 2025 | $0.00863 | +0.00% | ||
| Feb 25, 2025 | $0.00835 | +0.00% | ||
| Feb 18, 2025 | $0.00923 | +0.00% | ||
| Feb 10, 2025 | $0.00848 | +0.00% | ||
| Feb 3, 2025 | $0.00749 | +0.00% | ||
| Jan 27, 2025 | $0.00687 | +0.00% | ||
| Jan 26, 2025 | $0.00715 | +0.00% | ||
| Jan 25, 2025 | $0.00721 | +0.61% | ||
| Jan 24, 2025 | $0.00718 | -0.60% | ||
| Jan 23, 2025 | $0.00723 | +3.71% | ||
| Jan 22, 2025 | $0.00697 | +1.39% | ||
| Jan 21, 2025 | $0.00685 | +2.75% | ||
| Jan 20, 2025 | $0.00667 | +3.23% | ||
| Jan 19, 2025 | $0.00645 | -2.39% | ||
| Jan 18, 2025 | $0.00663 | +0.00% | ||
| Jan 17, 2025 | $0.0069 | +1.16% | ||
| Jan 16, 2025 | $0.00682 | +0.65% | ||
| Jan 15, 2025 | $0.00678 | +2.26% | ||
| Jan 14, 2025 | $0.00663 | +4.62% | ||
| Jan 13, 2025 | $0.00634 | -2.64% | ||
| Jan 12, 2025 | $0.00651 | -1.51% | ||
| Jan 11, 2025 | $0.00661 | -1.49% | ||
| Jan 10, 2025 | $0.00671 | -0.36% | ||
| Jan 9, 2025 | $0.00673 | -0.76% | ||
| Jan 8, 2025 | $0.00678 | +0.71% | ||
| Jan 7, 2025 | $0.00673 | -4.41% | ||
| Jan 6, 2025 | $0.00704 | +1.11% | ||
| Jan 5, 2025 | $0.00696 | -0.69% | ||
| Jan 4, 2025 | $0.00698 | +2.17% | ||
| Jan 3, 2025 | $0.00683 | +6.39% | ||
| Jan 2, 2025 | $0.00642 | +0.79% | ||
| Jan 1, 2025 | $0.00637 | +3.07% | ||
| Dec 31, 2024 | $0.00618 | -1.75% | ||
| Dec 30, 2024 | $0.00628 | -0.84% | ||
| Dec 29, 2024 | $0.00633 | -2.46% | ||
| Dec 28, 2024 | $0.0065 | +3.94% | ||
| Dec 27, 2024 | $0.00625 | +0.15% | ||
| Dec 26, 2024 | $0.00623 | -3.99% | ||
| Dec 25, 2024 | $0.00647 | -2.13% | ||
| Dec 24, 2024 | $0.00661 | +3.61% | ||
| Dec 23, 2024 | $0.00638 | +4.15% | ||
| Dec 22, 2024 | $0.00612 | -0.34% | ||
| Dec 21, 2024 | $0.0061 | +1.67% | ||
| Dec 20, 2024 | $0.00601 | +0.27% | ||
| Dec 19, 2024 | $0.00599 | -1.75% | ||
Previous Next