Kinetix Finance Token Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00783
+0.00%
$ -- $ 241.72 million
Mar 31 $ 0.00919
+0.00%
$ -- $ 4,087
Mar 24 $ 0.012
+0.00%
$ -- $ 9,392
Mar 17 $ 0.0104
+0.00%
$ -- $ 4,084
Mar 10 $ 0.00952
+0.00%
$ -- $ 13,979
Mar 3 $ 0.00863
+0.00%
$ -- $ 8,330
Feb 24 $ 0.00835
+0.00%
$ -- $ 2,262
Feb 17 $ 0.00923
+0.00%
$ -- $ 4
Feb 10 $ 0.00848
+0.00%
$ -- $ 2,564
Feb 3 $ 0.00749
+0.00%
$ -- $ 17,562
Jan 27 $ 0.00687
+0.00%
$ -- $ 1,018
Jan 20 $ 0.00721
+11.64%
$ -- $ 22,423
Jan 13 $ 0.00663
+1.77%
$ 6.45 million $ 352,530
Jan 6 $ 0.00661
-5.03%
$ 6.51 million $ 526,856
Dec 30 $ 0.00698
+10.19%
$ 6.96 million $ 497,473
Dec 23 $ 0.0065
+6.04%
$ 6.33 million $ 504,686
Dec 16 $ 0.0061
-10.02%
$ 6.12 million $ 483,930
Dec 9 $ 0.00676
-6.52%
$ 6.79 million $ 286,665
Dec 2 $ 0.00744
+12.85%
$ 7.23 million $ 196,758
Nov 25 $ 0.00659
+24.87%
$ 6.59 million $ 245,348
Nov 18 $ 0.00508
+15.17%
$ 5.28 million $ 268,759
Nov 11 $ 0.00439
+1.35%
$ 4.41 million $ 492,988
Nov 4 $ 0.00435
+6.45%
$ 4.32 million $ 799,320
Oct 28 $ 0.00433
+7.67%
$ 4.33 million $ 394,865
Oct 21 $ 0.00387
-3.19%
$ 4.02 million $ 261,761
Oct 14 $ 0.00399
+10.89%
$ 3.99 million $ 243,526
Oct 7 $ 0.00359
+2.20%
$ 3.59 million $ 231,860
Sep 30 $ 0.00347
-16.17%
$ 3.51 million $ 223,915
Sep 23 $ 0.00412
+0.96%
$ 4.16 million $ 212,216
Sep 16 $ 0.00396
+4.16%
$ 4.08 million $ 127,077
Sep 9 $ 0.00381
+6.13%
$ 3.8 million $ 110,519
Sep 2 $ 0.00356
-1.92%
$ 3.58 million $ 93,894
Aug 26 $ 0.00363
-15.78%
$ 3.63 million $ 146,187
Aug 19 $ 0.00442
-0.74%
$ 4.31 million $ 216,607
Aug 12 $ 0.00444
-7.00%
$ 4.48 million $ 262,372
Aug 5 $ 0.00523
-22.15%
$ 4.8 million $ 301,278
Jul 29 $ 0.00724
-12.97%
$ 6.71 million $ 161,525
Jul 22 $ 0.00826
+1.58%
$ 8.32 million $ 245,679
Jul 15 $ 0.00815
-2.46%
$ 8.13 million $ 174,774
Jul 8 $ 0.00819
-22.70%
$ 8.39 million $ 668,338
Jul 1 $ 0.0109
-12.69%
$ 10.59 million $ 1.44 million
Jun 24 $ 0.0123
-28.61%
$ 12.36 million $ 15.17 million
Jun 17 $ 0.02
-29.58%
$ 17.21 million $ 20.52 million
Download