Coinranking
Kinetix Finance Token Historical Data
KAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7 | $0.00783 | +0.00% | ||
| Mar 31 | $0.00919 | +0.00% | ||
| Mar 24 | $0.012 | +0.00% | ||
| Mar 17 | $0.0104 | +0.00% | ||
| Mar 10 | $0.00952 | +0.00% | ||
| Mar 3 | $0.00863 | +0.00% | ||
| Feb 24 | $0.00835 | +0.00% | ||
| Feb 17 | $0.00923 | +0.00% | ||
| Feb 10 | $0.00848 | +0.00% | ||
| Feb 3 | $0.00749 | +0.00% | ||
| Jan 27 | $0.00687 | +0.00% | ||
| Jan 20 | $0.00721 | +11.64% | ||
| Jan 13 | $0.00663 | +1.77% | ||
| Jan 6 | $0.00661 | -5.03% | ||
| Dec 30 | $0.00698 | +10.19% | ||
| Dec 23 | $0.0065 | +6.04% | ||
| Dec 16 | $0.0061 | -10.02% | ||
| Dec 9 | $0.00676 | -6.52% | ||
| Dec 2 | $0.00744 | +12.85% | ||
| Nov 25 | $0.00659 | +24.87% | ||
| Nov 18 | $0.00508 | +15.17% | ||
| Nov 11 | $0.00439 | +1.35% | ||
| Nov 4 | $0.00435 | +6.45% | ||
| Oct 28 | $0.00433 | +7.67% | ||
| Oct 21 | $0.00387 | -3.19% | ||
| Oct 14 | $0.00399 | +10.89% | ||
| Oct 7 | $0.00359 | +2.20% | ||
| Sep 30 | $0.00347 | -16.17% | ||
| Sep 23 | $0.00412 | +0.96% | ||
| Sep 16 | $0.00396 | +4.16% | ||
| Sep 9 | $0.00381 | +6.13% | ||
| Sep 2 | $0.00356 | -1.92% | ||
| Aug 26 | $0.00363 | -15.78% | ||
| Aug 19 | $0.00442 | -0.74% | ||
| Aug 12 | $0.00444 | -7.00% | ||
| Aug 5 | $0.00523 | -22.15% | ||
| Jul 29 | $0.00724 | -12.97% | ||
| Jul 22 | $0.00826 | +1.58% | ||
| Jul 15 | $0.00815 | -2.46% | ||
| Jul 8 | $0.00819 | -22.70% | ||
| Jul 1 | $0.0109 | -12.69% | ||
| Jun 24 | $0.0123 | -28.61% | ||
| Jun 17 | $0.02 | -29.58% | ||
Previous