Kinetix Finance Token Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00813
-0.17%
$ 8.13 million $ 18,009
Jul 20, 2024 $ 0.00815
+2.54%
$ 8.15 million $ 66,340
Jul 19, 2024 $ 0.00797
+1.46%
$ 7.97 million $ 21,274
Jul 18, 2024 $ 0.00785
-1.29%
$ 7.85 million $ 23,224
Jul 17, 2024 $ 0.00795
-2.48%
$ 7.95 million $ 22,464
Jul 16, 2024 $ 0.00815
-2.73%
$ 8.15 million $ 20,321
Jul 15, 2024 $ 0.00835
-0.11%
$ 8.35 million $ 21,152
Jul 14, 2024 $ 0.00839
+2.63%
$ 8.39 million $ 39,066
Jul 13, 2024 $ 0.00819
+2.26%
$ 8.19 million $ 44,193
Jul 12, 2024 $ 0.00804
-13.82%
$ 8.04 million $ 38,637
Jul 11, 2024 $ 0.00924
-3.21%
$ 9.24 million $ 32,240
Jul 10, 2024 $ 0.00955
-2.68%
$ 9.55 million $ 28,683
Jul 9, 2024 $ 0.00979
+2.91%
$ 9.79 million $ 109,778
Jul 8, 2024 $ 0.00966
-8.82%
$ 9.66 million $ 414,808
Jul 7, 2024 $ 0.0106
-2.54%
$ 10.59 million $ 54,498
Jul 6, 2024 $ 0.0109
+4.55%
$ 10.86 million $ 223,818
Jul 5, 2024 $ 0.0104
-10.31%
$ 10.38 million $ 169,132
Jul 4, 2024 $ 0.0117
-11.34%
$ 11.67 million $ 493,508
Jul 3, 2024 $ 0.0132
+9.55%
$ 13.23 million $ 148,822
Jul 2, 2024 $ 0.0121
+5.33%
$ 12.07 million $ 86,689
Jul 1, 2024 $ 0.0116
-6.85%
$ 11.48 million $ 317,746
Jun 30, 2024 $ 0.0124
+0.43%
$ 12.36 million $ 187,564
Jun 29, 2024 $ 0.0123
-4.64%
$ 12.28 million $ 37,129
Jun 28, 2024 $ 0.0129
-17.38%
$ 12.87 million $ 158,094
Jun 27, 2024 $ 0.0156
-2.93%
$ 15.58 million $ 1.32 million
Jun 26, 2024 $ 0.016
-6.48%
$ 16.04 million $ 5.73 million
Jun 25, 2024 $ 0.0139
-14.87%
$ 13.91 million $ 1.7 million
Jun 24, 2024 $ 0.0167
-3.13%
$ 16.67 million $ 6.23 million
Jun 23, 2024 $ 0.0172
-13.95%
$ 17.21 million $ 1.54 million
Jun 22, 2024 $ 0.02
-18.78%
$ 20 million $ 8.66 million
Jun 21, 2024 $ 0.0246
-13.28%
$ 24.63 million $ 11.87 million
Download