Coinranking
Kinetix Finance Token Historical Data
KAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2024 | $0.00813 | -0.17% | ||
| Jul 20, 2024 | $0.00815 | +2.54% | ||
| Jul 19, 2024 | $0.00797 | +1.46% | ||
| Jul 18, 2024 | $0.00785 | -1.29% | ||
| Jul 17, 2024 | $0.00795 | -2.48% | ||
| Jul 16, 2024 | $0.00815 | -2.73% | ||
| Jul 15, 2024 | $0.00835 | -0.11% | ||
| Jul 14, 2024 | $0.00839 | +2.63% | ||
| Jul 13, 2024 | $0.00819 | +2.26% | ||
| Jul 12, 2024 | $0.00804 | -13.82% | ||
| Jul 11, 2024 | $0.00924 | -3.21% | ||
| Jul 10, 2024 | $0.00955 | -2.68% | ||
| Jul 9, 2024 | $0.00979 | +2.91% | ||
| Jul 8, 2024 | $0.00966 | -8.82% | ||
| Jul 7, 2024 | $0.0106 | -2.54% | ||
| Jul 6, 2024 | $0.0109 | +4.55% | ||
| Jul 5, 2024 | $0.0104 | -10.31% | ||
| Jul 4, 2024 | $0.0117 | -11.34% | ||
| Jul 3, 2024 | $0.0132 | +9.55% | ||
| Jul 2, 2024 | $0.0121 | +5.33% | ||
| Jul 1, 2024 | $0.0116 | -6.85% | ||
| Jun 30, 2024 | $0.0124 | +0.43% | ||
| Jun 29, 2024 | $0.0123 | -4.64% | ||
| Jun 28, 2024 | $0.0129 | -17.38% | ||
| Jun 27, 2024 | $0.0156 | -2.93% | ||
| Jun 26, 2024 | $0.016 | -6.48% | ||
| Jun 25, 2024 | $0.0139 | -14.87% | ||
| Jun 24, 2024 | $0.0167 | -3.13% | ||
| Jun 23, 2024 | $0.0172 | -13.95% | ||
| Jun 22, 2024 | $0.02 | -18.78% | ||
| Jun 21, 2024 | $0.0246 | -13.28% | ||