Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology, Inc. Historical Data

MU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2022 $86.3
-2.92%
$172.59 billion $3,452
Feb 28, 2022 $88.89
-1.45%
$177.78 billion $1,778
Feb 27, 2022 $90.2
+0.00%
$180.4 billion $180
Feb 26, 2022 $90.2
+0.00%
$180.4 billion $180
Feb 25, 2022 $90.2
+2.66%
$180.4 billion $180
Feb 24, 2022 $87.87
+0.76%
$175.73 billion $2,021
Feb 23, 2022 $87.2
-4.66%
$174.4 billion $262
Feb 22, 2022 $91.47
+0.56%
$182.93 billion $915
Feb 21, 2022 $90.95
+0.00%
$181.91 billion $1,001
Feb 20, 2022 $90.95
+0.00%
$181.91 billion $1,001
Feb 19, 2022 $90.95
+0.00%
$181.91 billion $1,001
Feb 18, 2022 $90.95
-2.94%
$181.91 billion $1,001
Feb 17, 2022 $93.72
-2.89%
$187.43 billion $187
Feb 16, 2022 $96.5
+0.85%
$193 billion $1,351
Feb 15, 2022 $95.78
+6.35%
$191.55 billion $5,076
Feb 14, 2022 $90.04
+0.19%
$180.08 billion $90
Feb 13, 2022 $89.87
+0.00%
$179.74 billion $1,708
Feb 12, 2022 $89.87
+0.00%
$179.74 billion $1,708
Feb 11, 2022 $89.87
-1.13%
$179.74 billion $1,708
Feb 10, 2022 $91.02
+0.82%
$182.04 billion $1,820
Feb 9, 2022 $90.23
+7.03%
$180.46 billion $1,083
Feb 8, 2022 $84.3
+3.99%
$168.6 billion $1,433
Feb 7, 2022 $81.06
+0.16%
$162.13 billion $649
Feb 6, 2022 $80.94
+0.00%
$161.87 billion $81
Feb 5, 2022 $80.94
+0.00%
$161.87 billion $81
Feb 4, 2022 $80.94
-2.66%
$161.87 billion $81
Feb 3, 2022 $83.15
+0.06%
$166.3 billion $1,414
Feb 2, 2022 $83.13
+0.75%
$166.25 billion $6,899
Feb 1, 2022 $82.47
+0.38%
$164.94 billion $907
Jan 31, 2022 $82.21
+3.85%
$164.42 billion $3,371
Jan 30, 2022 $79.16
+0.00%
$158.32 billion $4,195
Jan 29, 2022 $79.16
+0.00%
$158.32 billion $4,195
Jan 28, 2022 $79.16
+0.85%
$158.32 billion $4,195
Jan 27, 2022 $78.77
-5.66%
$157.54 billion $394
Jan 26, 2022 $83.5
+2.23%
$167 billion $2,088
Jan 25, 2022 $81.4
-1.48%
$162.8 billion $488
Jan 24, 2022 $82.63
+1.19%
$165.25 billion $2,892
Jan 23, 2022 $81.66
+0.00%
$163.31 billion $1,551
Jan 22, 2022 $81.66
+0.00%
$163.31 billion $1,551
Jan 21, 2022 $81.66
-3.60%
$163.31 billion $1,551
Jan 20, 2022 $84.69
-5.77%
$169.37 billion $423
Jan 19, 2022 $89.89
-3.25%
$179.78 billion $5,034
Jan 18, 2022 $92.93
-4.61%
$185.85 billion $1,208
Jan 17, 2022 $97.42
+0.00%
$194.84 billion $974
Jan 16, 2022 $97.42
+0.00%
$194.84 billion $974
Jan 15, 2022 $97.42
+0.00%
$194.84 billion $974
Jan 14, 2022 $97.42
+1.94%
$194.84 billion $974
Jan 13, 2022 $95.61
+0.46%
$191.21 billion $50,001
Jan 12, 2022 $95.17
+1.04%
$190.33 billion $381
Jan 11, 2022 $94.22
+1.70%
$188.45 billion $4,523