Micron Technology, Inc. Historical Data

MU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 86.3
-2.92%
$ 172.59 billion $ 3,452
Feb 28, 2022 $ 88.89
-1.45%
$ 177.78 billion $ 1,778
Feb 27, 2022 $ 90.2
+0.00%
$ 180.4 billion $ 180
Feb 26, 2022 $ 90.2
+0.00%
$ 180.4 billion $ 180
Feb 25, 2022 $ 90.2
+2.66%
$ 180.4 billion $ 180
Feb 24, 2022 $ 87.87
+0.76%
$ 175.73 billion $ 2,021
Feb 23, 2022 $ 87.2
-4.66%
$ 174.4 billion $ 262
Feb 22, 2022 $ 91.47
+0.56%
$ 182.93 billion $ 915
Feb 21, 2022 $ 90.95
+0.00%
$ 181.91 billion $ 1,001
Feb 20, 2022 $ 90.95
+0.00%
$ 181.91 billion $ 1,001
Feb 19, 2022 $ 90.95
+0.00%
$ 181.91 billion $ 1,001
Feb 18, 2022 $ 90.95
-2.94%
$ 181.91 billion $ 1,001
Feb 17, 2022 $ 93.72
-2.89%
$ 187.43 billion $ 187
Feb 16, 2022 $ 96.5
+0.85%
$ 193 billion $ 1,351
Feb 15, 2022 $ 95.78
+6.35%
$ 191.55 billion $ 5,076
Feb 14, 2022 $ 90.04
+0.19%
$ 180.08 billion $ 90
Feb 13, 2022 $ 89.87
+0.00%
$ 179.74 billion $ 1,708
Feb 12, 2022 $ 89.87
+0.00%
$ 179.74 billion $ 1,708
Feb 11, 2022 $ 89.87
-1.13%
$ 179.74 billion $ 1,708
Feb 10, 2022 $ 91.02
+0.82%
$ 182.04 billion $ 1,820
Feb 9, 2022 $ 90.23
+7.03%
$ 180.46 billion $ 1,083
Feb 8, 2022 $ 84.3
+3.99%
$ 168.6 billion $ 1,433
Feb 7, 2022 $ 81.06
+0.16%
$ 162.13 billion $ 649
Feb 6, 2022 $ 80.94
+0.00%
$ 161.87 billion $ 81
Feb 5, 2022 $ 80.94
+0.00%
$ 161.87 billion $ 81
Feb 4, 2022 $ 80.94
-2.66%
$ 161.87 billion $ 81
Feb 3, 2022 $ 83.15
+0.06%
$ 166.3 billion $ 1,414
Feb 2, 2022 $ 83.13
+0.75%
$ 166.25 billion $ 6,899
Feb 1, 2022 $ 82.47
+0.38%
$ 164.94 billion $ 907
Jan 31, 2022 $ 82.21
+3.85%
$ 164.42 billion $ 3,371
Jan 30, 2022 $ 79.16
+0.00%
$ 158.32 billion $ 4,195
Jan 29, 2022 $ 79.16
+0.00%
$ 158.32 billion $ 4,195
Jan 28, 2022 $ 79.16
+0.85%
$ 158.32 billion $ 4,195
Jan 27, 2022 $ 78.77
-5.66%
$ 157.54 billion $ 394
Jan 26, 2022 $ 83.5
+2.23%
$ 167 billion $ 2,088
Jan 25, 2022 $ 81.4
-1.48%
$ 162.8 billion $ 488
Jan 24, 2022 $ 82.63
+1.19%
$ 165.25 billion $ 2,892
Jan 23, 2022 $ 81.66
+0.00%
$ 163.31 billion $ 1,551
Jan 22, 2022 $ 81.66
+0.00%
$ 163.31 billion $ 1,551
Jan 21, 2022 $ 81.66
-3.60%
$ 163.31 billion $ 1,551
Jan 20, 2022 $ 84.69
-5.77%
$ 169.37 billion $ 423
Jan 19, 2022 $ 89.89
-3.25%
$ 179.78 billion $ 5,034
Jan 18, 2022 $ 92.93
-4.61%
$ 185.85 billion $ 1,208
Jan 17, 2022 $ 97.42
+0.00%
$ 194.84 billion $ 974
Jan 16, 2022 $ 97.42
+0.00%
$ 194.84 billion $ 974
Jan 15, 2022 $ 97.42
+0.00%
$ 194.84 billion $ 974
Jan 14, 2022 $ 97.42
+1.94%
$ 194.84 billion $ 974
Jan 13, 2022 $ 95.61
+0.46%
$ 191.21 billion $ 50,001
Jan 12, 2022 $ 95.17
+1.04%
$ 190.33 billion $ 381
Jan 11, 2022 $ 94.22
+1.70%
$ 188.45 billion $ 4,523