Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology, Inc. Historical Data

MU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2022 $92.56
-2.05%
$185.13 billion $463
Jan 9, 2022 $94.5
+0.00%
$189 billion $56,889
Jan 8, 2022 $94.5
+0.00%
$189 billion $56,889
Jan 7, 2022 $94.5
-1.64%
$189 billion $56,889
Jan 6, 2022 $96.08
+2.05%
$192.16 billion $4,708
Jan 5, 2022 $94.05
-1.63%
$188.1 billion $5,267
Jan 4, 2022 $95.96
+0.19%
$191.92 billion $576
Jan 3, 2022 $95.78
+2.84%
$191.55 billion $5,172
Jan 2, 2022 $93.13
+0.00%
$186.26 billion $186
Jan 1, 2022 $93.13
+0.00%
$186.26 billion $186
Dec 31, 2021 $93.13
-0.83%
$186.26 billion $186
Dec 30, 2021 $93.9
-1.93%
$187.8 billion $3,193
Dec 29, 2021 $96
+3.18%
$192 billion $1,824
Dec 28, 2021 $93.05
-1.27%
$186.09 billion $372
Dec 27, 2021 $94.31
-0.11%
$188.62 billion $377
Dec 26, 2021 $94.42
+0.00%
$188.83 billion $378
Dec 25, 2021 $94.42
+0.00%
$188.83 billion $378
Dec 24, 2021 $94.42
+0.02%
$188.83 billion $378
Dec 23, 2021 $94.49
+4.52%
$188.98 billion $2,173
Dec 22, 2021 $90.41
-0.33%
$180.81 billion $271
Dec 21, 2021 $90.85
+3.92%
$181.7 billion $5,360
Dec 20, 2021 $87.44
+4.91%
$174.88 billion $7,520
Dec 19, 2021 $83.35
+0.00%
$166.7 billion $917
Dec 18, 2021 $83.35
+0.00%
$166.7 billion $917
Dec 17, 2021 $83.35
+0.65%
$166.7 billion $917
Dec 16, 2021 $82.81
-3.85%
$165.61 billion $662
Dec 15, 2021 $86.13
+3.36%
$172.25 billion $1,809
Dec 14, 2021 $83.33
-1.33%
$166.65 billion $1,916
Dec 13, 2021 $84.46
-1.41%
$168.91 billion $591
Dec 12, 2021 $85.66
+0.00%
$171.32 billion $3,341
Dec 11, 2021 $85.66
+0.00%
$171.32 billion $3,341
Dec 10, 2021 $85.66
+1.34%
$171.32 billion $3,341
Dec 9, 2021 $85.03
-1.05%
$170.06 billion $170
Dec 8, 2021 $85.94
-0.51%
$171.87 billion $1,461
Dec 7, 2021 $86.38
+4.74%
$172.75 billion $605
Dec 6, 2021 $82.47
+1.13%
$164.94 billion $907
Dec 5, 2021 $81.55
+0.00%
$163.09 billion $2,202
Dec 4, 2021 $81.55
+0.00%
$163.09 billion $2,202
Dec 3, 2021 $81.55
-1.62%
$163.09 billion $2,202
Dec 2, 2021 $82.92
-3.28%
$165.84 billion $995
Dec 1, 2021 $85.72
+1.26%
$171.44 billion $10,458
Nov 30, 2021 $84.66
-1.98%
$169.31 billion $8,296
Nov 29, 2021 $86.36
+2.58%
$172.71 billion $9,844
Nov 28, 2021 $83.41
+0.00%
$166.83 billion $3,003
Nov 27, 2021 $83.41
+0.00%
$166.83 billion $3,003
Nov 26, 2021 $83.41
+9.76%
$166.83 billion $3,003
Nov 25, 2021 $76
-11.94%
$152 billion $76
Nov 24, 2021 $86.37
+1.11%
$172.74 billion $432
Nov 23, 2021 $85.42
+1.55%
$170.84 billion $1,708
Nov 22, 2021 $84.12
+12.87%
$168.24 billion $27,171