Micron Technology, Inc. Historical Data

MU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 92.56
-2.05%
$ 185.13 billion $ 463
Jan 9, 2022 $ 94.5
+0.00%
$ 189 billion $ 56,889
Jan 8, 2022 $ 94.5
+0.00%
$ 189 billion $ 56,889
Jan 7, 2022 $ 94.5
-1.64%
$ 189 billion $ 56,889
Jan 6, 2022 $ 96.08
+2.05%
$ 192.16 billion $ 4,708
Jan 5, 2022 $ 94.05
-1.63%
$ 188.1 billion $ 5,267
Jan 4, 2022 $ 95.96
+0.19%
$ 191.92 billion $ 576
Jan 3, 2022 $ 95.78
+2.84%
$ 191.55 billion $ 5,172
Jan 2, 2022 $ 93.13
+0.00%
$ 186.26 billion $ 186
Jan 1, 2022 $ 93.13
+0.00%
$ 186.26 billion $ 186
Dec 31, 2021 $ 93.13
-0.83%
$ 186.26 billion $ 186
Dec 30, 2021 $ 93.9
-1.93%
$ 187.8 billion $ 3,193
Dec 29, 2021 $ 96
+3.18%
$ 192 billion $ 1,824
Dec 28, 2021 $ 93.05
-1.27%
$ 186.09 billion $ 372
Dec 27, 2021 $ 94.31
-0.11%
$ 188.62 billion $ 377
Dec 26, 2021 $ 94.42
+0.00%
$ 188.83 billion $ 378
Dec 25, 2021 $ 94.42
+0.00%
$ 188.83 billion $ 378
Dec 24, 2021 $ 94.42
+0.02%
$ 188.83 billion $ 378
Dec 23, 2021 $ 94.49
+4.52%
$ 188.98 billion $ 2,173
Dec 22, 2021 $ 90.41
-0.33%
$ 180.81 billion $ 271
Dec 21, 2021 $ 90.85
+3.92%
$ 181.7 billion $ 5,360
Dec 20, 2021 $ 87.44
+4.91%
$ 174.88 billion $ 7,520
Dec 19, 2021 $ 83.35
+0.00%
$ 166.7 billion $ 917
Dec 18, 2021 $ 83.35
+0.00%
$ 166.7 billion $ 917
Dec 17, 2021 $ 83.35
+0.65%
$ 166.7 billion $ 917
Dec 16, 2021 $ 82.81
-3.85%
$ 165.61 billion $ 662
Dec 15, 2021 $ 86.13
+3.36%
$ 172.25 billion $ 1,809
Dec 14, 2021 $ 83.33
-1.33%
$ 166.65 billion $ 1,916
Dec 13, 2021 $ 84.46
-1.41%
$ 168.91 billion $ 591
Dec 12, 2021 $ 85.66
+0.00%
$ 171.32 billion $ 3,341
Dec 11, 2021 $ 85.66
+0.00%
$ 171.32 billion $ 3,341
Dec 10, 2021 $ 85.66
+1.34%
$ 171.32 billion $ 3,341
Dec 9, 2021 $ 85.03
-1.05%
$ 170.06 billion $ 170
Dec 8, 2021 $ 85.94
-0.51%
$ 171.87 billion $ 1,461
Dec 7, 2021 $ 86.38
+4.74%
$ 172.75 billion $ 605
Dec 6, 2021 $ 82.47
+1.13%
$ 164.94 billion $ 907
Dec 5, 2021 $ 81.55
+0.00%
$ 163.09 billion $ 2,202
Dec 4, 2021 $ 81.55
+0.00%
$ 163.09 billion $ 2,202
Dec 3, 2021 $ 81.55
-1.62%
$ 163.09 billion $ 2,202
Dec 2, 2021 $ 82.92
-3.28%
$ 165.84 billion $ 995
Dec 1, 2021 $ 85.72
+1.26%
$ 171.44 billion $ 10,458
Nov 30, 2021 $ 84.66
-1.98%
$ 169.31 billion $ 8,296
Nov 29, 2021 $ 86.36
+2.58%
$ 172.71 billion $ 9,844
Nov 28, 2021 $ 83.41
+0.00%
$ 166.83 billion $ 3,003
Nov 27, 2021 $ 83.41
+0.00%
$ 166.83 billion $ 3,003
Nov 26, 2021 $ 83.41
+9.76%
$ 166.83 billion $ 3,003
Nov 25, 2021 $ 76
-11.94%
$ 152 billion $ 76
Nov 24, 2021 $ 86.37
+1.11%
$ 172.74 billion $ 432
Nov 23, 2021 $ 85.42
+1.55%
$ 170.84 billion $ 1,708
Nov 22, 2021 $ 84.12
+12.87%
$ 168.24 billion $ 27,171