Micron Technology, Inc. Historical Data

MU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 70.89
+0.00%
$ 141.78 billion $ 24,032
Oct 1, 2021 $ 70.89
+0.04%
$ 141.78 billion $ 24,032
Sep 30, 2021 $ 70.86
-1.14%
$ 141.72 billion $ 2,271
Sep 29, 2021 $ 71.68
+1.98%
$ 143.36 billion $ 7,322
Sep 28, 2021 $ 69.89
-7.66%
$ 139.78 billion $ 34,231
Sep 27, 2021 $ 75.68
+2.34%
$ 151.36 billion $ 1,514
Sep 24, 2021 $ 73.36
-0.78%
$ 146.72 billion $ 440
Sep 23, 2021 $ 73.94
-0.07%
$ 147.88 billion $ 444
Sep 22, 2021 $ 73.99
+3.06%
$ 147.98 billion $ 2,220
Sep 21, 2021 $ 71.87
-0.57%
$ 143.74 billion $ 215
Sep 20, 2021 $ 72.28
-2.05%
$ 144.56 billion $ 58,820
Sep 19, 2021 $ 73.79
+0.00%
$ 147.58 billion $ 517
Sep 18, 2021 $ 73.79
+0.00%
$ 147.58 billion $ 517
Sep 17, 2021 $ 73.79
-0.74%
$ 147.58 billion $ 517
Sep 16, 2021 $ 74.34
+0.83%
$ 148.68 billion $ 3,867
Sep 15, 2021 $ 73.8
+0.59%
$ 147.6 billion $ 737
Sep 14, 2021 $ 73.37
-1.19%
$ 146.74 billion $ 1,100
Sep 13, 2021 $ 74.3
+1.46%
$ 148.6 billion $ 75,171
Sep 12, 2021 $ 73.23
+0.00%
$ 146.46 billion $ 3,883
Sep 11, 2021 $ 73.23
+0.00%
$ 146.46 billion $ 3,883
Sep 10, 2021 $ 73.23
+0.77%
$ 146.46 billion $ 3,883
Sep 9, 2021 $ 72.64
+0.96%
$ 145.28 billion $ 3,124
Sep 8, 2021 $ 71.99
-1.96%
$ 143.98 billion $ 21,801
Sep 7, 2021 $ 73.43
-0.23%
$ 146.86 billion $ 4,916
Sep 6, 2021 $ 73.6
+0.00%
$ 147.2 billion $ 589
Sep 5, 2021 $ 73.6
+0.00%
$ 147.2 billion $ 589
Sep 4, 2021 $ 73.6
+0.00%
$ 147.2 billion $ 589
Sep 3, 2021 $ 73.6
-0.27%
$ 147.2 billion $ 589
Sep 2, 2021 $ 73.8
+0.30%
$ 147.6 billion $ 13,136
Sep 1, 2021 $ 73.58
-0.07%
$ 147.16 billion $ 3,826
Aug 31, 2021 $ 73.63
+0.68%
$ 147.26 billion $ 295
Aug 30, 2021 $ 73.09
-1.07%
$ 146.18 billion $ 4,168
Aug 29, 2021 $ 73.88
+0.00%
$ 147.76 billion $ 17,066
Aug 28, 2021 $ 73.88
+0.00%
$ 147.76 billion $ 17,066
Aug 27, 2021 $ 73.88
+1.79%
$ 147.76 billion $ 17,066
Aug 26, 2021 $ 72.58
-3.34%
$ 145.16 billion $ 5,074
Aug 25, 2021 $ 75.09
+4.42%
$ 150.18 billion $ 29,256
Aug 24, 2021 $ 71.91
+0.24%
$ 143.82 billion $ 6,970
Aug 23, 2021 $ 71.63
+2.34%
$ 143.26 billion $ 11,692
Aug 22, 2021 $ 69.99
+0.00%
$ 139.98 billion $ 5,809
Aug 21, 2021 $ 69.99
+0.00%
$ 139.98 billion $ 5,809
Aug 20, 2021 $ 69.99
-0.26%
$ 139.98 billion $ 5,809
Aug 19, 2021 $ 70.12
-0.40%
$ 140.24 billion $ 20,987
Aug 18, 2021 $ 70.42
-0.06%
$ 140.84 billion $ 26,611
Aug 17, 2021 $ 70.51
-0.21%
$ 141.02 billion $ 17,753
Aug 16, 2021 $ 70.64
-0.06%
$ 141.28 billion $ 11,518
Aug 15, 2021 $ 70.68
+0.00%
$ 141.36 billion $ 85,793
Aug 14, 2021 $ 70.68
+0.00%
$ 141.36 billion $ 85,793
Aug 13, 2021 $ 70.68
+1.09%
$ 141.36 billion $ 85,793
Aug 12, 2021 $ 69.94
-4.48%
$ 139.88 billion $ 125,436