Coinranking
Micron Technology, Inc. Historical Data
MU
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2021 | $70.89 | +0.00% | ||
| Oct 1, 2021 | $70.89 | +0.04% | ||
| Sep 30, 2021 | $70.86 | -1.14% | ||
| Sep 29, 2021 | $71.68 | +1.98% | ||
| Sep 28, 2021 | $69.89 | -7.66% | ||
| Sep 27, 2021 | $75.68 | +2.34% | ||
| Sep 24, 2021 | $73.36 | -0.78% | ||
| Sep 23, 2021 | $73.94 | -0.07% | ||
| Sep 22, 2021 | $73.99 | +3.06% | ||
| Sep 21, 2021 | $71.87 | -0.57% | ||
| Sep 20, 2021 | $72.28 | -2.05% | ||
| Sep 19, 2021 | $73.79 | +0.00% | ||
| Sep 18, 2021 | $73.79 | +0.00% | ||
| Sep 17, 2021 | $73.79 | -0.74% | ||
| Sep 16, 2021 | $74.34 | +0.83% | ||
| Sep 15, 2021 | $73.8 | +0.59% | ||
| Sep 14, 2021 | $73.37 | -1.19% | ||
| Sep 13, 2021 | $74.3 | +1.46% | ||
| Sep 12, 2021 | $73.23 | +0.00% | ||
| Sep 11, 2021 | $73.23 | +0.00% | ||
| Sep 10, 2021 | $73.23 | +0.77% | ||
| Sep 9, 2021 | $72.64 | +0.96% | ||
| Sep 8, 2021 | $71.99 | -1.96% | ||
| Sep 7, 2021 | $73.43 | -0.23% | ||
| Sep 6, 2021 | $73.6 | +0.00% | ||
| Sep 5, 2021 | $73.6 | +0.00% | ||
| Sep 4, 2021 | $73.6 | +0.00% | ||
| Sep 3, 2021 | $73.6 | -0.27% | ||
| Sep 2, 2021 | $73.8 | +0.30% | ||
| Sep 1, 2021 | $73.58 | -0.07% | ||
| Aug 31, 2021 | $73.63 | +0.68% | ||
| Aug 30, 2021 | $73.09 | -1.07% | ||
| Aug 29, 2021 | $73.88 | +0.00% | ||
| Aug 28, 2021 | $73.88 | +0.00% | ||
| Aug 27, 2021 | $73.88 | +1.79% | ||
| Aug 26, 2021 | $72.58 | -3.34% | ||
| Aug 25, 2021 | $75.09 | +4.42% | ||
| Aug 24, 2021 | $71.91 | +0.24% | ||
| Aug 23, 2021 | $71.63 | +2.34% | ||
| Aug 22, 2021 | $69.99 | +0.00% | ||
| Aug 21, 2021 | $69.99 | +0.00% | ||
| Aug 20, 2021 | $69.99 | -0.26% | ||
| Aug 19, 2021 | $70.12 | -0.40% | ||
| Aug 18, 2021 | $70.42 | -0.06% | ||
| Aug 17, 2021 | $70.51 | -0.21% | ||
| Aug 16, 2021 | $70.64 | -0.06% | ||
| Aug 15, 2021 | $70.68 | +0.00% | ||
| Aug 14, 2021 | $70.68 | +0.00% | ||
| Aug 13, 2021 | $70.68 | +1.09% | ||
| Aug 12, 2021 | $69.94 | -4.48% | ||