Coinranking
Micron Technology, Inc. Historical Data
MU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2021 | $ 73.27 | -3.35% | ||
| Aug 10, 2021 | $ 75.79 | -5.25% | ||
| Aug 8, 2021 | $ 81.8 | +0.00% | ||
| Aug 7, 2021 | $ 81.8 | +0.00% | ||
| Aug 6, 2021 | $ 81.8 | +0.66% | ||
| Aug 5, 2021 | $ 81.17 | -0.82% | ||
| Aug 4, 2021 | $ 80.57 | +0.41% | ||
| Aug 3, 2021 | $ 80.27 | +2.40% | ||
| Aug 2, 2021 | $ 78.4 | +1.41% | ||
| Aug 1, 2021 | $ 77.33 | +0.11% | ||
| Jul 30, 2021 | $ 77.54 | +1.45% | ||
| Jul 29, 2021 | $ 76.44 | +1.26% | ||
| Jul 28, 2021 | $ 75.49 | +2.09% | ||
| Jul 27, 2021 | $ 73.83 | -3.16% | ||
| Jul 26, 2021 | $ 76.22 | +0.53% | ||
| Jul 25, 2021 | $ 75.77 | +0.07% | ||
| Jul 24, 2021 | $ 75.7 | -0.09% | ||
| Jul 23, 2021 | $ 75.73 | +0.89% | ||
| Jul 22, 2021 | $ 75.08 | -1.86% | ||
| Jul 21, 2021 | $ 76.52 | +1.61% | ||
| Jul 20, 2021 | $ 75.29 | +0.68% | ||
| Jul 19, 2021 | $ 74.78 | +0.78% | ||
| Jul 16, 2021 | $ 74.58 | -2.63% | ||
| Jul 15, 2021 | $ 76.52 | -2.44% | ||
| Jul 14, 2021 | $ 78.4 | -0.03% | ||
| Jul 13, 2021 | $ 78.34 | -1.24% | ||
| Jul 12, 2021 | $ 79.37 | +1.09% | ||
| Jul 11, 2021 | $ 78.52 | -0.01% | ||
| Jul 10, 2021 | $ 78.75 | +0.34% | ||
| Jul 9, 2021 | $ 78.52 | +2.24% | ||
| Jul 8, 2021 | $ 76.78 | -1.41% | ||
| Jul 7, 2021 | $ 77.9 | -3.83% | ||
| Jul 6, 2021 | $ 80.93 | +1.28% | ||
| Jul 5, 2021 | $ 79.95 | -0.02% | ||
| Jul 4, 2021 | $ 79.97 | -0.01% | ||
| Jul 3, 2021 | $ 79.97 | -0.02% | ||
| Jul 2, 2021 | $ 80 | +0.33% | ||
| Jul 1, 2021 | $ 79.78 | -3.59% | ||
| Jun 30, 2021 | $ 82.78 | -0.67% | ||
| Jun 29, 2021 | $ 83.32 | +0.05% | ||
| Jun 28, 2021 | $ 83.27 | +1.73% | ||
| Jun 27, 2021 | $ 81.83 | -0.42% | ||
| Jun 26, 2021 | $ 82.03 | +0.35% | ||
| Jun 25, 2021 | $ 81.79 | +1.17% | ||
| Jun 24, 2021 | $ 80.8 | +2.53% | ||
| Jun 23, 2021 | $ 78.82 | +1.51% | ||
| Jun 22, 2021 | $ 77.61 | +0.92% | ||
| Jun 21, 2021 | $ 76.82 | -0.02% | ||
| Jun 20, 2021 | $ 76.83 | +0.08% | ||
| Jun 19, 2021 | $ 76.78 | -0.16% | ||