Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology, Inc. Historical Data

MU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2021 $88.74
+0.03%
$10.49 million $1,775
Mar 5, 2021 $88.74
+6.14%
$10.49 million $1,775
Mar 4, 2021 $83.63
-5.22%
$9.88 million $2,258
Mar 3, 2021 $88.28
-3.21%
$10.43 million $5,914
Mar 2, 2021 $91.2
-3.18%
$10.78 million $2,554
Mar 1, 2021 $94.22
+3.38%
$11.13 million $6,784
Feb 28, 2021 $91.11
+0.07%
$10.77 million $15,124
Feb 27, 2021 $91.11
-0.06%
$10.77 million $15,124
Feb 26, 2021 $91.11
+4.40%
$10.77 million $15,124
Feb 25, 2021 $87.48
-5.06%
$10.34 million $14,959
Feb 24, 2021 $92.1
+4.66%
$10.88 million $2,395
Feb 23, 2021 $87.86
+1.67%
$10.38 million $9,840
Feb 22, 2021 $86.4
-4.72%
$10.21 million $605
Feb 21, 2021 $90.66
+0.04%
$10.71 million $4,805
Feb 20, 2021 $90.63
-0.07%
$10.71 million $4,804
Feb 19, 2021 $90.64
+2.49%
$10.71 million $4,804
Feb 18, 2021 $88.46
+3.19%
$10.45 million $4,600
Feb 17, 2021 $85.72
-2.18%
$10.13 million $2,486
Feb 16, 2021 $87.65
+0.36%
$10.36 million $3,681
Feb 15, 2021 $87.36
+0.02%
$10.32 million $2,446
Feb 14, 2021 $87.36
+0.00%
$10.32 million $2,446
Feb 13, 2021 $87.31
-0.18%
$10.32 million $2,445
Feb 12, 2021 $87.45
+1.50%
$10.33 million $2,449
Feb 11, 2021 $85.98
+4.97%
$10.16 million $6,449
Feb 10, 2021 $81.92
-1.51%
$9.68 million $1,311
Feb 9, 2021 $83.18
-0.87%
$9.83 million $166
Feb 8, 2021 $83.83
+3.60%
$9.91 million $1,174
Feb 7, 2021 $80.79
-0.16%
$9.55 million $81
Feb 6, 2021 $80.99
+0.09%
$9.57 million $81
Feb 5, 2021 $81.06
+0.54%
$9.58 million $81
Feb 4, 2021 $80.63
+2.28%
$9.53 million $36,525
Feb 3, 2021 $78.83
-2.97%
$9.32 million $79
Feb 2, 2021 $81.08
+1.58%
$9.58 million $162
Feb 1, 2021 $79.81
+2.50%
$9.43 million $1,676
Jan 30, 2021 $77.91
-0.04%
$9.21 million $1,402
Jan 29, 2021 $77.91
-0.11%
$9.21 million $1,402
Jan 28, 2021 $77.88
+4.03%
$9.2 million $3,271
Jan 27, 2021 $74.8
-6.84%
$8.84 million $8,078
Jan 26, 2021 $80.35
-0.43%
$9.5 million $482
Jan 24, 2021 $82.09
-0.03%
$9.7 million $2,791
Jan 23, 2021 $82.09
-0.09%
$9.7 million $2,791
Jan 22, 2021 $82.09
-2.55%
$9.7 million $2,791
Jan 21, 2021 $84.26
+0.89%
$9.96 million $504
Jan 20, 2021 $83.54
-2.12%
$9.87 million $5,096
Jan 19, 2021 $85.38
+5.29%
$10.09 million $26,127
Jan 16, 2021 $80.36
-0.04%
$9.5 million $17,518
Jan 15, 2021 $80.38
-0.87%
$9.5 million $17,524
Jan 14, 2021 $81.03
+1.67%
$9.58 million $162
Jan 13, 2021 $79.7
+0.56%
$9.42 million $7,970
Jan 12, 2021 $79.23
+1.00%
$9.36 million $5,784