Micron Technology, Inc. Historical Data

MU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 78.45
+1.42%
$ 9.27 million $ 20,398
Jan 10, 2021 $ 77.36
+0.09%
$ 9.14 million $ 5,570
Jan 9, 2021 $ 77.3
+0.08%
$ 9.14 million $ 5,566
Jan 8, 2021 $ 77.25
-3.15%
$ 9.13 million $ 5,562
Jan 7, 2021 $ 79.77
+3.16%
$ 9.43 million $ 1,914
Jan 6, 2021 $ 77.32
+1.33%
$ 9.14 million $ 1,546
Jan 5, 2021 $ 76.3
+0.13%
$ 9.02 million $ 1,297
Dec 31, 2020 $ 71.6
-0.05%
$ 8.46 million $ 143
Dec 30, 2020 $ 71.64
+0.61%
$ 8.47 million $ 143
Dec 29, 2020 $ 70.16
+0.16%
$ 8.29 million $ 140
Dec 28, 2020 $ 70.46
-0.87%
$ 8.33 million $ 5,144
Dec 23, 2020 $ 70.13
-0.04%
$ 8.29 million $ 351
Dec 22, 2020 $ 70.16
-1.21%
$ 8.29 million $ 351
Dec 21, 2020 $ 71.04
-0.34%
$ 8.39 million $ 639
Dec 16, 2020 $ 72.81
-0.07%
$ 8.6 million $ 364
Dec 10, 2020 $ 71.58
+0.55%
$ 8.46 million $ 1,575
Dec 9, 2020 $ 71.06
-2.91%
$ 8.4 million $ 1,706
Dec 8, 2020 $ 72.9
+1.00%
$ 8.62 million $ 1,458
Dec 7, 2020 $ 72.07
-1.12%
$ 8.52 million $ 1,153
Dec 6, 2020 $ 72.89
-0.07%
$ 8.61 million $ 1,531
Dec 5, 2020 $ 72.98
-0.01%
$ 8.62 million $ 1,533
Dec 4, 2020 $ 73
+4.72%
$ 8.63 million $ 1,533
Dec 3, 2020 $ 69.63
+1.10%
$ 8.23 million $ 30,917
Dec 2, 2020 $ 68.84
+2.79%
$ 8.14 million $ 29,532
Dec 1, 2020 $ 66.99
+4.89%
$ 7.92 million $ 7,637
Nov 30, 2020 $ 64.02
-0.04%
$ 7.57 million $ 64
Nov 29, 2020 $ 64.04
+0.03%
$ 7.57 million $ 64
Nov 28, 2020 $ 64.02
-0.05%
$ 7.57 million $ 64
Nov 27, 2020 $ 64.03
+0.96%
$ 7.57 million $ 64
Nov 26, 2020 $ 63.41
+0.26%
$ 7.49 million $ 63
Nov 25, 2020 $ 63.26
-0.88%
$ 7.48 million $ 63
Nov 24, 2020 $ 63.84
-0.42%
$ 7.54 million $ 1,915
Nov 23, 2020 $ 64.09
+4.55%
$ 7.57 million $ 1,923
Nov 22, 2020 $ 61.3
+0.03%
$ 7.24 million $ 184
Nov 21, 2020 $ 61.28
+0.04%
$ 7.24 million $ 184
Nov 20, 2020 $ 61.26
-0.56%
$ 7.24 million $ 184
Nov 19, 2020 $ 61.6
+0.83%
$ 7.28 million $ 62
Nov 18, 2020 $ 61.09
-0.93%
$ 7.22 million $ 611
Nov 17, 2020 $ 61.66
+0.60%
$ 7.29 million $ 6,536
Nov 11, 2020 $ 56.57
+2.29%
$ 6.69 million $ 283
Nov 10, 2020 $ 55.3
-1.03%
$ 6.54 million $ 553
Nov 9, 2020 $ 55.88
-0.43%
$ 6.6 million $ 14,417
Nov 6, 2020 $ 54.72
+0.35%
$ 6.47 million $ 109
Nov 5, 2020 $ 54.53
+2.38%
$ 6.44 million $ 6,817
Nov 4, 2020 $ 51.18
+0.67%
$ 6.05 million $ 512
Nov 3, 2020 $ 50.83
+2.60%
$ 6.01 million $ 8,641
Nov 2, 2020 $ 49.55
-1.63%
$ 5.86 million $ 2,626
Nov 1, 2020 $ 50.37
+0.08%
$ 5.95 million $ 50
Oct 31, 2020 $ 50.33
-0.11%
$ 5.95 million $ 50
Oct 30, 2020 $ 50.38
+0.77%
$ 5.95 million $ 50