Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. Historical Data

MU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $78.45
+1.42%
$9.27 million $20,398
Jan 10, 2021 $77.36
+0.09%
$9.14 million $5,570
Jan 9, 2021 $77.3
+0.08%
$9.14 million $5,566
Jan 8, 2021 $77.25
-3.15%
$9.13 million $5,562
Jan 7, 2021 $79.77
+3.16%
$9.43 million $1,914
Jan 6, 2021 $77.32
+1.33%
$9.14 million $1,546
Jan 5, 2021 $76.3
+0.13%
$9.02 million $1,297
Dec 31, 2020 $71.6
-0.05%
$8.46 million $143
Dec 30, 2020 $71.64
+0.61%
$8.47 million $143
Dec 29, 2020 $70.16
+0.16%
$8.29 million $140
Dec 28, 2020 $70.46
-0.87%
$8.33 million $5,144
Dec 23, 2020 $70.13
-0.04%
$8.29 million $351
Dec 22, 2020 $70.16
-1.21%
$8.29 million $351
Dec 21, 2020 $71.04
-0.34%
$8.39 million $639
Dec 16, 2020 $72.81
-0.07%
$8.6 million $364
Dec 10, 2020 $71.58
+0.55%
$8.46 million $1,575
Dec 9, 2020 $71.06
-2.91%
$8.4 million $1,706
Dec 8, 2020 $72.9
+1.00%
$8.62 million $1,458
Dec 7, 2020 $72.07
-1.12%
$8.52 million $1,153
Dec 6, 2020 $72.89
-0.07%
$8.61 million $1,531
Dec 5, 2020 $72.98
-0.01%
$8.62 million $1,533
Dec 4, 2020 $73
+4.72%
$8.63 million $1,533
Dec 3, 2020 $69.63
+1.10%
$8.23 million $30,917
Dec 2, 2020 $68.84
+2.79%
$8.14 million $29,532
Dec 1, 2020 $66.99
+4.89%
$7.92 million $7,637
Nov 30, 2020 $64.02
-0.04%
$7.57 million $64
Nov 29, 2020 $64.04
+0.03%
$7.57 million $64
Nov 28, 2020 $64.02
-0.05%
$7.57 million $64
Nov 27, 2020 $64.03
+0.96%
$7.57 million $64
Nov 26, 2020 $63.41
+0.26%
$7.49 million $63
Nov 25, 2020 $63.26
-0.88%
$7.48 million $63
Nov 24, 2020 $63.84
-0.42%
$7.54 million $1,915
Nov 23, 2020 $64.09
+4.55%
$7.57 million $1,923
Nov 22, 2020 $61.3
+0.03%
$7.24 million $184
Nov 21, 2020 $61.28
+0.04%
$7.24 million $184
Nov 20, 2020 $61.26
-0.56%
$7.24 million $184
Nov 19, 2020 $61.6
+0.83%
$7.28 million $62
Nov 18, 2020 $61.09
-0.93%
$7.22 million $611
Nov 17, 2020 $61.66
+0.60%
$7.29 million $6,536
Nov 11, 2020 $56.57
+2.29%
$6.69 million $283
Nov 10, 2020 $55.3
-1.03%
$6.54 million $553
Nov 9, 2020 $55.88
-0.43%
$6.6 million $14,417
Nov 6, 2020 $54.72
+0.35%
$6.47 million $109
Nov 5, 2020 $54.53
+2.38%
$6.44 million $6,817
Nov 4, 2020 $51.18
+0.67%
$6.05 million $512
Nov 3, 2020 $50.83
+2.60%
$6.01 million $8,641
Nov 2, 2020 $49.55
-1.63%
$5.86 million $2,626
Nov 1, 2020 $50.37
+0.08%
$5.95 million $50
Oct 31, 2020 $50.33
-0.11%
$5.95 million $50
Oct 30, 2020 $50.38
+0.77%
$5.95 million $50