Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2023 $73.87
+0.00%
$147.73 billion $4,284
May 26, 2023 $73.87
+6.34%
$147.73 billion $4,284
May 25, 2023 $69.46
+0.51%
$138.91 billion $19,725
May 24, 2023 $69.02
+4.23%
$138.04 billion $2,347
May 23, 2023 $66.17
-0.26%
$132.34 billion $3,242
May 22, 2023 $66.42
-2.52%
$132.84 billion $598
May 21, 2023 $68.13
+0.00%
$136.27 billion $5,042
May 20, 2023 $68.13
+0.00%
$136.27 billion $5,042
May 19, 2023 $68.13
+0.78%
$136.27 billion $5,042
May 18, 2023 $67.61
+2.51%
$135.21 billion $1,825
May 17, 2023 $65.93
+3.23%
$131.86 billion $659
May 16, 2023 $63.82
-1.30%
$127.64 billion $702
May 15, 2023 $64.65
+6.18%
$129.29 billion $840
May 14, 2023 $60.89
+0.00%
$121.77 billion $974
May 13, 2023 $60.89
+0.00%
$121.77 billion $974
May 12, 2023 $60.89
-1.10%
$121.77 billion $974
May 11, 2023 $61.56
+2.37%
$123.12 billion $985
May 10, 2023 $60.09
-0.20%
$120.19 billion $60
May 9, 2023 $60.5
-0.98%
$-- $303
May 8, 2023 $61.1
-0.14%
$122.2 billion $306
May 7, 2023 $61.19
+0.00%
$122.37 billion $245
May 6, 2023 $61.19
+0.00%
$122.37 billion $245
May 5, 2023 $61.19
+1.02%
$122.37 billion $245
May 4, 2023 $60.38
-0.07%
$120.76 billion $60
May 3, 2023 $61.14
-0.78%
$-- $61
May 2, 2023 $61.63
-1.19%
$123.25 billion $62
May 1, 2023 $62.37
-2.47%
$124.73 billion $437
Apr 30, 2023 $63.95
+0.00%
$127.89 billion $1,151
Apr 29, 2023 $63.95
+0.00%
$127.89 billion $1,151
Apr 28, 2023 $63.95
+2.89%
$127.89 billion $1,151
Apr 27, 2023 $62.08
+4.56%
$124.16 billion $745
Apr 26, 2023 $61.12
+3.48%
$122.23 billion $122
Apr 25, 2023 $59.03
+0.91%
$118.07 billion $59
Apr 21, 2023 $60.95
-0.71%
$-- $305
Apr 20, 2023 $61.39
+1.35%
$122.77 billion $430
Apr 19, 2023 $60.6
-0.44%
$121.2 billion $121
Apr 14, 2023 $62.09
-1.41%
$-- $62
Apr 13, 2023 $62.98
+1.70%
$125.95 billion $2,330
Apr 12, 2023 $61.92
-2.82%
$123.84 billion $1,115
Apr 11, 2023 $63.72
+0.11%
$127.44 billion $2,867
Apr 10, 2023 $63.65
+1.95%
$127.3 billion $3,119
Apr 7, 2023 $61.3
+0.00%
$122.6 billion $307
Apr 6, 2023 $61.28
+7.29%
$122.55 billion $1,838
Apr 5, 2023 $57.11
-0.47%
$114.22 billion $1,485
Apr 4, 2023 $57.38
-3.88%
$114.76 billion $287
Apr 3, 2023 $59.55
-1.26%
$119.09 billion $357
Apr 2, 2023 $60.31
+0.00%
$120.61 billion $1,025
Apr 1, 2023 $60.31
+0.00%
$120.61 billion $1,025
Mar 31, 2023 $60.31
-4.36%
$120.61 billion $1,025
Mar 30, 2023 $63
-1.21%
$126 billion $1,134