Micron Technology, Inc. Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 73.87
+0.00%
$ 147.73 billion $ 4,284
May 26, 2023 $ 73.87
+6.34%
$ 147.73 billion $ 4,284
May 25, 2023 $ 69.46
+0.51%
$ 138.91 billion $ 19,725
May 24, 2023 $ 69.02
+4.23%
$ 138.04 billion $ 2,347
May 23, 2023 $ 66.17
-0.26%
$ 132.34 billion $ 3,242
May 22, 2023 $ 66.42
-2.52%
$ 132.84 billion $ 598
May 21, 2023 $ 68.13
+0.00%
$ 136.27 billion $ 5,042
May 20, 2023 $ 68.13
+0.00%
$ 136.27 billion $ 5,042
May 19, 2023 $ 68.13
+0.78%
$ 136.27 billion $ 5,042
May 18, 2023 $ 67.61
+2.51%
$ 135.21 billion $ 1,825
May 17, 2023 $ 65.93
+3.23%
$ 131.86 billion $ 659
May 16, 2023 $ 63.82
-1.30%
$ 127.64 billion $ 702
May 15, 2023 $ 64.65
+6.18%
$ 129.29 billion $ 840
May 14, 2023 $ 60.89
+0.00%
$ 121.77 billion $ 974
May 13, 2023 $ 60.89
+0.00%
$ 121.77 billion $ 974
May 12, 2023 $ 60.89
-1.10%
$ 121.77 billion $ 974
May 11, 2023 $ 61.56
+2.37%
$ 123.12 billion $ 985
May 10, 2023 $ 60.09
-0.20%
$ 120.19 billion $ 60
May 9, 2023 $ 60.5
-0.98%
$ -- $ 303
May 8, 2023 $ 61.1
-0.14%
$ 122.2 billion $ 306
May 7, 2023 $ 61.19
+0.00%
$ 122.37 billion $ 245
May 6, 2023 $ 61.19
+0.00%
$ 122.37 billion $ 245
May 5, 2023 $ 61.19
+1.02%
$ 122.37 billion $ 245
May 4, 2023 $ 60.38
-0.07%
$ 120.76 billion $ 60
May 3, 2023 $ 61.14
-0.78%
$ -- $ 61
May 2, 2023 $ 61.63
-1.19%
$ 123.25 billion $ 62
May 1, 2023 $ 62.37
-2.47%
$ 124.73 billion $ 437
Apr 30, 2023 $ 63.95
+0.00%
$ 127.89 billion $ 1,151
Apr 29, 2023 $ 63.95
+0.00%
$ 127.89 billion $ 1,151
Apr 28, 2023 $ 63.95
+2.89%
$ 127.89 billion $ 1,151
Apr 27, 2023 $ 62.08
+4.56%
$ 124.16 billion $ 745
Apr 26, 2023 $ 61.12
+3.48%
$ 122.23 billion $ 122
Apr 25, 2023 $ 59.03
+0.91%
$ 118.07 billion $ 59
Apr 21, 2023 $ 60.95
-0.71%
$ -- $ 305
Apr 20, 2023 $ 61.39
+1.35%
$ 122.77 billion $ 430
Apr 19, 2023 $ 60.6
-0.44%
$ 121.2 billion $ 121
Apr 14, 2023 $ 62.09
-1.41%
$ -- $ 62
Apr 13, 2023 $ 62.98
+1.70%
$ 125.95 billion $ 2,330
Apr 12, 2023 $ 61.92
-2.82%
$ 123.84 billion $ 1,115
Apr 11, 2023 $ 63.72
+0.11%
$ 127.44 billion $ 2,867
Apr 10, 2023 $ 63.65
+1.95%
$ 127.3 billion $ 3,119
Apr 7, 2023 $ 61.3
+0.00%
$ 122.6 billion $ 307
Apr 6, 2023 $ 61.28
+7.29%
$ 122.55 billion $ 1,838
Apr 5, 2023 $ 57.11
-0.47%
$ 114.22 billion $ 1,485
Apr 4, 2023 $ 57.38
-3.88%
$ 114.76 billion $ 287
Apr 3, 2023 $ 59.55
-1.26%
$ 119.09 billion $ 357
Apr 2, 2023 $ 60.31
+0.00%
$ 120.61 billion $ 1,025
Apr 1, 2023 $ 60.31
+0.00%
$ 120.61 billion $ 1,025
Mar 31, 2023 $ 60.31
-4.36%
$ 120.61 billion $ 1,025
Mar 30, 2023 $ 63
-1.21%
$ 126 billion $ 1,134