Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2023 $63.74
+6.75%
$127.48 billion $2,167
Mar 28, 2023 $59.95
+3.22%
$119.89 billion $120
Mar 24, 2023 $61
-0.21%
$121.99 billion $610
Mar 23, 2023 $61.05
+0.98%
$122.1 billion $977
Mar 22, 2023 $58.7
+0.13%
$-- $117
Mar 21, 2023 $58.55
+1.11%
$117.11 billion $176
Mar 18, 2023 $56.73
+0.00%
$-- $4,142
Mar 17, 2023 $56.73
+0.27%
$113.47 billion $4,142
Mar 16, 2023 $56.58
+4.34%
$113.16 billion $4,074
Mar 15, 2023 $54.19
+1.66%
$108.38 billion $650
Mar 14, 2023 $54.42
+0.72%
$108.84 billion $163
Mar 13, 2023 $54.03
-1.02%
$108.06 billion $864
Mar 10, 2023 $55
-0.95%
$109.99 billion $2,750
Mar 9, 2023 $55.53
-2.31%
$111.05 billion $5,553
Mar 8, 2023 $56.84
+2.09%
$113.68 billion $2,899
Mar 7, 2023 $55.67
-1.89%
$111.35 billion $2,839
Mar 6, 2023 $56.75
-0.02%
$113.49 billion $227
Mar 5, 2023 $56.76
+0.00%
$113.51 billion $1,873
Mar 4, 2023 $56.76
+0.00%
$113.51 billion $1,873
Mar 3, 2023 $56.76
+0.92%
$113.51 billion $1,873
Mar 2, 2023 $56.23
-0.20%
$112.47 billion $1,912
Mar 1, 2023 $57.51
-0.17%
$115.01 billion $58
Feb 28, 2023 $57.48
-0.33%
$114.95 billion $115
Feb 24, 2023 $57.98
-0.90%
$115.97 billion $174
Feb 23, 2023 $58.56
-0.77%
$117.12 billion $176
Feb 22, 2023 $56.99
-0.93%
$113.98 billion $171
Feb 21, 2023 $57.55
-2.42%
$115.11 billion $173
Feb 20, 2023 $58.98
+0.00%
$117.96 billion $649
Feb 19, 2023 $58.98
+0.00%
$117.96 billion $649
Feb 18, 2023 $58.98
+0.00%
$117.96 billion $649
Feb 17, 2023 $58.98
-1.29%
$117.96 billion $649
Feb 16, 2023 $59.59
-3.44%
$119.18 billion $1,847
Feb 15, 2023 $61.7
-0.22%
$123.4 billion $1,913
Feb 14, 2023 $61.84
+2.92%
$123.67 billion $1,855
Feb 13, 2023 $60.08
+0.34%
$120.16 billion $601
Feb 12, 2023 $59.88
+0.00%
$119.75 billion $6,047
Feb 11, 2023 $59.88
+0.00%
$119.75 billion $6,047
Feb 10, 2023 $59.88
-0.07%
$119.75 billion $6,047
Feb 9, 2023 $59.94
-0.55%
$119.88 billion $8,392
Feb 8, 2023 $60.27
-3.17%
$120.54 billion $60
Feb 7, 2023 $62.25
+3.58%
$124.49 billion $62
Feb 6, 2023 $60.09
-0.39%
$120.19 billion $721
Feb 2, 2023 $62.98
+0.53%
$125.95 billion $63
Feb 1, 2023 $62.64
+4.28%
$125.28 billion $438
Jan 31, 2023 $60.07
-2.66%
$120.14 billion $481
Jan 30, 2023 $61.71
-3.54%
$123.42 billion $555
Jan 29, 2023 $63.98
+0.00%
$127.95 billion $7,421
Jan 28, 2023 $63.98
+0.00%
$127.95 billion $7,421
Jan 27, 2023 $63.98
+2.79%
$127.95 billion $7,421
Jan 25, 2023 $60.69
-1.41%
$-- $61