Micron Technology, Inc. Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 63.74
+6.75%
$ 127.48 billion $ 2,167
Mar 28, 2023 $ 59.95
+3.22%
$ 119.89 billion $ 120
Mar 24, 2023 $ 61
-0.21%
$ 121.99 billion $ 610
Mar 23, 2023 $ 61.05
+0.98%
$ 122.1 billion $ 977
Mar 22, 2023 $ 58.7
+0.13%
$ -- $ 117
Mar 21, 2023 $ 58.55
+1.11%
$ 117.11 billion $ 176
Mar 18, 2023 $ 56.73
+0.00%
$ -- $ 4,142
Mar 17, 2023 $ 56.73
+0.27%
$ 113.47 billion $ 4,142
Mar 16, 2023 $ 56.58
+4.34%
$ 113.16 billion $ 4,074
Mar 15, 2023 $ 54.19
+1.66%
$ 108.38 billion $ 650
Mar 14, 2023 $ 54.42
+0.72%
$ 108.84 billion $ 163
Mar 13, 2023 $ 54.03
-1.02%
$ 108.06 billion $ 864
Mar 10, 2023 $ 55
-0.95%
$ 109.99 billion $ 2,750
Mar 9, 2023 $ 55.53
-2.31%
$ 111.05 billion $ 5,553
Mar 8, 2023 $ 56.84
+2.09%
$ 113.68 billion $ 2,899
Mar 7, 2023 $ 55.67
-1.89%
$ 111.35 billion $ 2,839
Mar 6, 2023 $ 56.75
-0.02%
$ 113.49 billion $ 227
Mar 5, 2023 $ 56.76
+0.00%
$ 113.51 billion $ 1,873
Mar 4, 2023 $ 56.76
+0.00%
$ 113.51 billion $ 1,873
Mar 3, 2023 $ 56.76
+0.92%
$ 113.51 billion $ 1,873
Mar 2, 2023 $ 56.23
-0.20%
$ 112.47 billion $ 1,912
Mar 1, 2023 $ 57.51
-0.17%
$ 115.01 billion $ 58
Feb 28, 2023 $ 57.48
-0.33%
$ 114.95 billion $ 115
Feb 24, 2023 $ 57.98
-0.90%
$ 115.97 billion $ 174
Feb 23, 2023 $ 58.56
-0.77%
$ 117.12 billion $ 176
Feb 22, 2023 $ 56.99
-0.93%
$ 113.98 billion $ 171
Feb 21, 2023 $ 57.55
-2.42%
$ 115.11 billion $ 173
Feb 20, 2023 $ 58.98
+0.00%
$ 117.96 billion $ 649
Feb 19, 2023 $ 58.98
+0.00%
$ 117.96 billion $ 649
Feb 18, 2023 $ 58.98
+0.00%
$ 117.96 billion $ 649
Feb 17, 2023 $ 58.98
-1.29%
$ 117.96 billion $ 649
Feb 16, 2023 $ 59.59
-3.44%
$ 119.18 billion $ 1,847
Feb 15, 2023 $ 61.7
-0.22%
$ 123.4 billion $ 1,913
Feb 14, 2023 $ 61.84
+2.92%
$ 123.67 billion $ 1,855
Feb 13, 2023 $ 60.08
+0.34%
$ 120.16 billion $ 601
Feb 12, 2023 $ 59.88
+0.00%
$ 119.75 billion $ 6,047
Feb 11, 2023 $ 59.88
+0.00%
$ 119.75 billion $ 6,047
Feb 10, 2023 $ 59.88
-0.07%
$ 119.75 billion $ 6,047
Feb 9, 2023 $ 59.94
-0.55%
$ 119.88 billion $ 8,392
Feb 8, 2023 $ 60.27
-3.17%
$ 120.54 billion $ 60
Feb 7, 2023 $ 62.25
+3.58%
$ 124.49 billion $ 62
Feb 6, 2023 $ 60.09
-0.39%
$ 120.19 billion $ 721
Feb 2, 2023 $ 62.98
+0.53%
$ 125.95 billion $ 63
Feb 1, 2023 $ 62.64
+4.28%
$ 125.28 billion $ 438
Jan 31, 2023 $ 60.07
-2.66%
$ 120.14 billion $ 481
Jan 30, 2023 $ 61.71
-3.54%
$ 123.42 billion $ 555
Jan 29, 2023 $ 63.98
+0.00%
$ 127.95 billion $ 7,421
Jan 28, 2023 $ 63.98
+0.00%
$ 127.95 billion $ 7,421
Jan 27, 2023 $ 63.98
+2.79%
$ 127.95 billion $ 7,421
Jan 25, 2023 $ 60.69
-1.41%
$ -- $ 61