Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology, Inc. Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $73.87
+0.00%
$147.73 billion $4,284
May 26, 2023 $73.87
+6.34%
$147.73 billion $4,284
May 25, 2023 $69.46
+0.51%
$138.91 billion $19,725
May 24, 2023 $69.02
+4.23%
$138.04 billion $2,347
May 23, 2023 $66.17
-0.26%
$132.34 billion $3,242
May 22, 2023 $66.42
-2.52%
$132.84 billion $598
May 21, 2023 $68.13
+0.00%
$136.27 billion $5,042
May 20, 2023 $68.13
+0.00%
$136.27 billion $5,042
May 19, 2023 $68.13
+0.78%
$136.27 billion $5,042
May 18, 2023 $67.61
+2.51%
$135.21 billion $1,825
May 17, 2023 $65.93
+3.23%
$131.86 billion $659
May 16, 2023 $63.82
-1.30%
$127.64 billion $702
May 15, 2023 $64.65
+6.18%
$129.29 billion $840
May 14, 2023 $60.89
+0.00%
$121.77 billion $974
May 13, 2023 $60.89
+0.00%
$121.77 billion $974
May 12, 2023 $60.89
-1.10%
$121.77 billion $974
May 11, 2023 $61.56
+2.37%
$123.12 billion $985
May 10, 2023 $60.09
-0.20%
$120.19 billion $60
May 9, 2023 $60.5
-0.98%
$-- $303
May 8, 2023 $61.1
-0.14%
$122.2 billion $306
May 7, 2023 $61.19
+0.00%
$122.37 billion $245
May 6, 2023 $61.19
+0.00%
$122.37 billion $245
May 5, 2023 $61.19
+1.02%
$122.37 billion $245
May 4, 2023 $60.38
-0.07%
$120.76 billion $60
May 3, 2023 $61.14
-0.78%
$-- $61
May 2, 2023 $61.63
-1.19%
$123.25 billion $62
May 1, 2023 $62.37
-2.47%
$124.73 billion $437
Apr 30, 2023 $63.95
+0.00%
$127.89 billion $1,151
Apr 29, 2023 $63.95
+0.00%
$127.89 billion $1,151
Apr 28, 2023 $63.95
+2.89%
$127.89 billion $1,151
Apr 27, 2023 $62.08
+4.56%
$124.16 billion $745
Apr 26, 2023 $61.12
+3.48%
$122.23 billion $122
Apr 25, 2023 $59.03
+0.91%
$118.07 billion $59
Apr 21, 2023 $60.95
-0.71%
$-- $305
Apr 20, 2023 $61.39
+1.35%
$122.77 billion $430
Apr 19, 2023 $60.6
-0.44%
$121.2 billion $121
Apr 14, 2023 $62.09
-1.41%
$-- $62
Apr 13, 2023 $62.98
+1.70%
$125.95 billion $2,330
Apr 12, 2023 $61.92
-2.82%
$123.84 billion $1,115
Apr 11, 2023 $63.72
+0.11%
$127.44 billion $2,867
Apr 10, 2023 $63.65
+1.95%
$127.3 billion $3,119
Apr 7, 2023 $61.3
+0.00%
$122.6 billion $307
Apr 6, 2023 $61.28
+7.29%
$122.55 billion $1,838
Apr 5, 2023 $57.11
-0.47%
$114.22 billion $1,485
Apr 4, 2023 $57.38
-3.88%
$114.76 billion $287
Apr 3, 2023 $59.55
-1.26%
$119.09 billion $357
Apr 2, 2023 $60.31
+0.00%
$120.61 billion $1,025
Apr 1, 2023 $60.31
+0.00%
$120.61 billion $1,025
Mar 31, 2023 $60.31
-4.36%
$120.61 billion $1,025
Mar 30, 2023 $63
-1.21%
$126 billion $1,134