Coinranking
Micron Technology, Inc. Historical Data
MU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1 | $62.44 | +0.83% | ||
| Jul 25 | $61.92 | +0.90% | ||
| Jul 18 | $61.37 | -0.23% | ||
| Jul 11 | $61.51 | +4.07% | ||
| Jul 4 | $59.11 | +10.22% | ||
| Jun 27 | $53.63 | -8.31% | ||
| Jun 20 | $58.48 | +5.11% | ||
| Jun 13 | $55.64 | -11.18% | ||
| Jun 6 | $62.64 | -10.54% | ||
| May 30 | $70.03 | -4.43% | ||
| May 23 | $73.27 | +6.24% | ||
| May 16 | $68.97 | -4.08% | ||
| May 9 | $71.9 | +2.31% | ||
| May 2 | $70.28 | -0.23% | ||
| Apr 25 | $69.55 | +0.32% | ||
| Apr 18 | $69.33 | -1.12% | ||
| Apr 11 | $70.11 | -2.75% | ||
| Apr 4 | $72.09 | -5.26% | ||
| Mar 28 | $76.09 | -2.35% | ||
| Mar 21 | $77.92 | -2.11% | ||
| Mar 14 | $79.6 | +9.15% | ||
| Mar 7 | $72.93 | -10.82% | ||
| Feb 28 | $81.78 | -9.34% | ||
| Feb 21 | $90.2 | -0.83% | ||
| Feb 14 | $90.95 | +1.21% | ||
| Feb 7 | $89.87 | +11.04% | ||
| Jan 31 | $80.94 | +2.24% | ||
| Jan 24 | $79.16 | -3.06% | ||
| Jan 17 | $81.66 | -16.18% | ||
| Jan 10 | $97.42 | +3.09% | ||
| Jan 3 | $94.5 | +1.47% | ||
| Dec 27 | $93.13 | -1.36% | ||
| Dec 20 | $94.42 | +13.28% | ||
| Dec 13 | $83.35 | -2.70% | ||
| Dec 6 | $85.66 | +5.05% | ||
| Nov 29 | $81.55 | -3.13% | ||
| Nov 22 | $83.41 | +11.93% | ||
| Nov 15 | $74.53 | -3.41% | ||
| Nov 8 | $77.16 | +6.15% | ||
| Nov 1 | $72.69 | +5.33% | ||
| Oct 25 | $69.01 | +2.45% | ||
| Oct 18 | $67.36 | -0.24% | ||
| Oct 11 | $67.52 | -3.49% | ||
| Oct 4 | $69.96 | -1.31% | ||
| Sep 27 | $70.89 | -4.14% | ||
| Sep 20 | $73.36 | -0.58% | ||
| Sep 13 | $73.79 | +0.76% | ||
| Sep 6 | $73.23 | -0.50% | ||
| Aug 30 | $73.6 | -0.38% | ||
| Aug 23 | $73.88 | +5.56% | ||