Micron Technology, Inc. Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 62.44
+0.83%
$ 124.87 billion $ 5,696
Jul 25 $ 61.92
+0.90%
$ 123.84 billion $ 10,004
Jul 18 $ 61.37
-0.23%
$ 122.74 billion $ 4,756
Jul 11 $ 61.51
+4.07%
$ 123.02 billion $ 7,713
Jul 4 $ 59.11
+10.22%
$ 118.21 billion $ 17,980
Jun 27 $ 53.63
-8.31%
$ 107.25 billion $ 10,000
Jun 20 $ 58.48
+5.11%
$ 116.97 billion $ 12,584
Jun 13 $ 55.64
-11.18%
$ 111.28 billion $ 21,405
Jun 6 $ 62.64
-10.54%
$ 125.29 billion $ 15,976
May 30 $ 70.03
-4.43%
$ 140.05 billion $ 6,473
May 23 $ 73.27
+6.24%
$ 146.54 billion $ 9,904
May 16 $ 68.97
-4.08%
$ 137.93 billion $ 5,793
May 9 $ 71.9
+2.31%
$ 143.8 billion $ 16,858
May 2 $ 70.28
-0.23%
$ 140.55 billion $ 4,092
Apr 25 $ 69.55
+0.32%
$ 139.09 billion $ 4,601
Apr 18 $ 69.33
-1.12%
$ 138.65 billion $ 3,076
Apr 11 $ 70.11
-2.75%
$ 140.22 billion $ 6,331
Apr 4 $ 72.09
-5.26%
$ 144.18 billion $ 6,854
Mar 28 $ 76.09
-2.35%
$ 152.18 billion $ 57,317
Mar 21 $ 77.92
-2.11%
$ 155.84 billion $ 34,798
Mar 14 $ 79.6
+9.15%
$ 159.2 billion $ 32,097
Mar 7 $ 72.93
-10.82%
$ 145.86 billion $ 11,697
Feb 28 $ 81.78
-9.34%
$ 163.55 billion $ 49,418
Feb 21 $ 90.2
-0.83%
$ 180.4 billion $ 4,739
Feb 14 $ 90.95
+1.21%
$ 181.91 billion $ 9,706
Feb 7 $ 89.87
+11.04%
$ 179.74 billion $ 10,107
Jan 31 $ 80.94
+2.24%
$ 161.87 billion $ 12,834
Jan 24 $ 79.16
-3.06%
$ 158.32 billion $ 18,448
Jan 17 $ 81.66
-16.18%
$ 163.31 billion $ 12,294
Jan 10 $ 97.42
+3.09%
$ 194.84 billion $ 58,290
Jan 3 $ 94.5
+1.47%
$ 189 billion $ 186,389
Dec 27 $ 93.13
-1.36%
$ 186.26 billion $ 6,325
Dec 20 $ 94.42
+13.28%
$ 188.83 billion $ 16,080
Dec 13 $ 83.35
-2.70%
$ 166.7 billion $ 7,729
Dec 6 $ 85.66
+5.05%
$ 171.32 billion $ 13,165
Nov 29 $ 81.55
-3.13%
$ 163.09 billion $ 36,199
Nov 22 $ 83.41
+11.93%
$ 166.83 billion $ 38,396
Nov 15 $ 74.53
-3.41%
$ 149.05 billion $ 42,001
Nov 8 $ 77.16
+6.15%
$ 154.32 billion $ 57,007
Nov 1 $ 72.69
+5.33%
$ 145.38 billion $ 8,526
Oct 25 $ 69.01
+2.45%
$ 138.02 billion $ 43,082
Oct 18 $ 67.36
-0.24%
$ 134.72 billion $ 109,881
Oct 11 $ 67.52
-3.49%
$ 135.04 billion $ 149,933
Oct 4 $ 69.96
-1.31%
$ 139.92 billion $ 71,265
Sep 27 $ 70.89
-4.14%
$ 141.78 billion $ 117,433
Sep 20 $ 73.36
-0.58%
$ 146.72 billion $ 62,139
Sep 13 $ 73.79
+0.76%
$ 147.58 billion $ 82,427
Sep 6 $ 73.23
-0.50%
$ 146.46 billion $ 42,080
Aug 30 $ 73.6
-0.38%
$ 147.2 billion $ 23,191
Aug 23 $ 73.88
+5.56%
$ 147.76 billion $ 104,192