Coinranking
Micron Technology, Inc. Historical Data
MU
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2020 | $ 46.2 | -0.01% | ||
| Sep 6, 2020 | $ 46.21 | -0.06% | ||
| Sep 5, 2020 | $ 46.23 | +0.13% | ||
| Sep 4, 2020 | $ 46.17 | -0.32% | ||
| Sep 3, 2020 | $ 46.33 | -3.02% | ||
| Sep 2, 2020 | $ 47.78 | +4.30% | ||
| Sep 1, 2020 | $ 45.81 | +0.75% | ||
| Aug 31, 2020 | $ 45.48 | -0.29% | ||
| Aug 30, 2020 | $ 45.6 | -0.12% | ||
| Aug 29, 2020 | $ 45.66 | +0.03% | ||
| Aug 28, 2020 | $ 45.65 | +2.30% | ||
| Aug 27, 2020 | $ 44.63 | -0.74% | ||
| Aug 26, 2020 | $ 44.96 | -0.31% | ||
| Aug 25, 2020 | $ 45.09 | +3.26% | ||
| Aug 24, 2020 | $ 43.67 | +2.53% | ||
| Aug 23, 2020 | $ 42.6 | -0.06% | ||
| Aug 22, 2020 | $ 42.61 | +0.04% | ||
| Aug 21, 2020 | $ 42.6 | -0.77% | ||
| Aug 20, 2020 | $ 42.92 | -2.46% | ||
| Aug 19, 2020 | $ 44.01 | -0.77% | ||
| Aug 18, 2020 | $ 44.35 | -1.78% | ||
| Aug 17, 2020 | $ 45.16 | -0.83% | ||
| Aug 16, 2020 | $ 45.55 | -0.10% | ||
| Aug 15, 2020 | $ 45.59 | +0.09% | ||
| Aug 14, 2020 | $ 45.55 | -0.74% | ||
| Aug 13, 2020 | $ 45.9 | -3.58% | ||
| Aug 12, 2020 | $ 47.61 | -0.43% | ||
| Aug 11, 2020 | $ 47.82 | -3.94% | ||
| Aug 10, 2020 | $ 48.64 | -0.06% | ||
| Aug 9, 2020 | $ 48.66 | +0.00% | ||
| Aug 8, 2020 | $ 48.62 | -0.08% | ||
| Aug 7, 2020 | $ 48.67 | -0.03% | ||
| Aug 6, 2020 | $ 48.68 | -1.77% | ||
| Aug 5, 2020 | $ 49.55 | -3.06% | ||
| Aug 4, 2020 | $ 51.12 | +1.69% | ||
| Aug 3, 2020 | $ 50.29 | +0.47% | ||
| Aug 2, 2020 | $ 50.03 | -0.03% | ||
| Aug 1, 2020 | $ 50.04 | +0.08% | ||
| Jul 31, 2020 | $ 50.01 | -1.93% | ||
| Jul 30, 2020 | $ 50.99 | +0.73% | ||
| Jul 29, 2020 | $ 50.63 | +0.99% | ||
| Jul 28, 2020 | $ 50.13 | -2.71% | ||
| Jul 27, 2020 | $ 51.53 | +3.04% | ||
| Jul 26, 2020 | $ 50.01 | +0.06% | ||
| Jul 25, 2020 | $ 49.98 | -0.02% | ||
| Jul 24, 2020 | $ 49.96 | -4.97% | ||
| Jul 23, 2020 | $ 52.56 | +2.05% | ||
| Jul 22, 2020 | $ 51.52 | -0.10% | ||
| Jul 21, 2020 | $ 51.56 | +0.85% | ||
| Jul 20, 2020 | $ 51.13 | +3.52% | ||