Coinranking
Micron Technology, Inc. Historical Data
MU
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2020 | $ 50 | +0.07% | ||
| Oct 28, 2020 | $ 49.96 | -3.58% | ||
| Oct 27, 2020 | $ 51.81 | -0.69% | ||
| Oct 26, 2020 | $ 52.79 | +0.01% | ||
| Oct 25, 2020 | $ 52.78 | -0.06% | ||
| Oct 24, 2020 | $ 52.81 | -0.02% | ||
| Oct 23, 2020 | $ 52.82 | -1.96% | ||
| Oct 22, 2020 | $ 53.87 | +0.66% | ||
| Oct 21, 2020 | $ 53.52 | +0.58% | ||
| Oct 20, 2020 | $ 53.21 | +2.39% | ||
| Oct 19, 2020 | $ 51.97 | +0.59% | ||
| Oct 18, 2020 | $ 51.67 | -0.01% | ||
| Oct 17, 2020 | $ 51.67 | -0.02% | ||
| Oct 16, 2020 | $ 51.68 | -0.27% | ||
| Oct 15, 2020 | $ 51.82 | +0.50% | ||
| Oct 14, 2020 | $ 51.57 | -0.42% | ||
| Oct 13, 2020 | $ 51.79 | +2.24% | ||
| Oct 12, 2020 | $ 50.65 | +1.74% | ||
| Oct 11, 2020 | $ 49.78 | -0.01% | ||
| Oct 10, 2020 | $ 49.78 | -0.05% | ||
| Oct 9, 2020 | $ 49.81 | -0.60% | ||
| Oct 8, 2020 | $ 48.33 | -0.04% | ||
| Oct 7, 2020 | $ 48.35 | +2.62% | ||
| Oct 6, 2020 | $ 47.11 | -0.74% | ||
| Oct 5, 2020 | $ 47.47 | +1.90% | ||
| Oct 4, 2020 | $ 46.58 | +0.01% | ||
| Oct 3, 2020 | $ 46.58 | +0.04% | ||
| Oct 2, 2020 | $ 46.56 | -2.70% | ||
| Oct 1, 2020 | $ 47.85 | +2.00% | ||
| Sep 30, 2020 | $ 46.91 | -5.97% | ||
| Sep 29, 2020 | $ 49.89 | +0.19% | ||
| Sep 28, 2020 | $ 49.8 | +1.40% | ||
| Sep 27, 2020 | $ 49.11 | +0.01% | ||
| Sep 26, 2020 | $ 49.11 | +0.01% | ||
| Sep 25, 2020 | $ 49.1 | -0.80% | ||
| Sep 24, 2020 | $ 49.5 | -0.84% | ||
| Sep 23, 2020 | $ 49.92 | +1.47% | ||
| Sep 22, 2020 | $ 49.19 | -0.07% | ||
| Sep 21, 2020 | $ 49.23 | -2.82% | ||
| Sep 20, 2020 | $ 50.66 | -0.06% | ||
| Sep 19, 2020 | $ 50.68 | -0.10% | ||
| Sep 18, 2020 | $ 50.71 | -0.43% | ||
| Sep 17, 2020 | $ 50.93 | -0.06% | ||
| Sep 16, 2020 | $ 50.95 | +3.63% | ||
| Sep 15, 2020 | $ 49.17 | +0.26% | ||
| Sep 14, 2020 | $ 49.04 | +3.10% | ||
| Sep 11, 2020 | $ 44.83 | -0.03% | ||
| Sep 10, 2020 | $ 44.84 | -0.47% | ||
| Sep 9, 2020 | $ 45.05 | +0.15% | ||
| Sep 8, 2020 | $ 44.98 | -2.66% | ||