Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $62.64
+0.00%
$125.29 billion $4,072
Jun 11, 2022 $62.64
+0.00%
$125.29 billion $4,072
Jun 10, 2022 $62.64
-5.05%
$125.29 billion $4,072
Jun 9, 2022 $66
-3.87%
$132 billion $1,452
Jun 8, 2022 $68.67
-2.39%
$137.33 billion $549
Jun 7, 2022 $70.42
-0.01%
$140.83 billion $634
Jun 6, 2022 $70.31
+0.40%
$140.61 billion $1,125
Jun 5, 2022 $70.03
+0.00%
$140.05 billion $630
Jun 4, 2022 $70.03
+0.00%
$140.05 billion $630
Jun 3, 2022 $70.03
-6.97%
$140.05 billion $630
Jun 2, 2022 $75.28
+1.63%
$150.55 billion $602
Jun 1, 2022 $73.42
-0.88%
$146.84 billion $1,836
May 31, 2022 $74.08
+1.10%
$148.15 billion $1,852
May 30, 2022 $73.27
+0.00%
$146.54 billion $293
May 29, 2022 $73.27
+0.00%
$146.54 billion $293
May 28, 2022 $73.27
+0.00%
$146.54 billion $293
May 27, 2022 $73.27
+3.66%
$146.54 billion $293
May 26, 2022 $70.68
+5.39%
$141.36 billion $283
May 25, 2022 $67.06
+0.07%
$134.13 billion $5,097
May 24, 2022 $66.97
-3.33%
$133.93 billion $603
May 23, 2022 $69.16
+0.28%
$138.31 billion $3,043
May 22, 2022 $68.97
+0.00%
$137.93 billion $552
May 21, 2022 $68.97
+0.00%
$137.93 billion $552
May 20, 2022 $68.97
-1.29%
$137.93 billion $552
May 19, 2022 $69.81
-0.87%
$139.61 billion $70
May 18, 2022 $70.44
-5.68%
$140.88 billion $1,831
May 17, 2022 $74.69
+5.73%
$149.37 billion $2,166
May 16, 2022 $70.64
-1.75%
$141.28 billion $71
May 15, 2022 $71.9
+0.00%
$143.8 billion $3,955
May 14, 2022 $71.9
+0.00%
$143.8 billion $3,955
May 13, 2022 $71.9
+5.13%
$143.8 billion $3,955
May 12, 2022 $68.53
+1.64%
$137.07 billion $4,044
May 11, 2022 $67.43
-2.13%
$134.86 billion $405
May 10, 2022 $68.9
+1.15%
$137.8 billion $69
May 9, 2022 $68.28
-2.85%
$136.55 billion $478
May 8, 2022 $70.28
+0.00%
$140.55 billion $984
May 7, 2022 $70.28
+0.00%
$140.55 billion $984
May 6, 2022 $70.28
-1.64%
$140.55 billion $984
May 5, 2022 $71.44
+0.04%
$142.89 billion $286
May 4, 2022 $70.65
-1.55%
$141.3 billion $424
May 3, 2022 $71.77
+1.88%
$143.53 billion $431
Apr 29, 2022 $69.55
+1.34%
$139.09 billion $417
Apr 28, 2022 $68.59
+0.50%
$137.17 billion $412
Apr 27, 2022 $67.5
+0.72%
$135.01 billion $1,013
Apr 26, 2022 $67.03
-4.01%
$134.05 billion $2,480
Apr 25, 2022 $70.02
+1.00%
$140.03 billion $280
Apr 24, 2022 $69.33
+0.00%
$138.65 billion $347
Apr 23, 2022 $69.33
+0.00%
$138.65 billion $347
Apr 22, 2022 $69.33
-1.86%
$138.65 billion $347
Apr 21, 2022 $70.77
-3.98%
$141.54 billion $495