Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $62.16
-0.56%
$124.32 billion $2,549
Aug 1, 2022 $62.51
+0.95%
$125.02 billion $688
Jul 31, 2022 $61.92
+0.00%
$123.84 billion $310
Jul 30, 2022 $61.92
+0.00%
$123.84 billion $310
Jul 29, 2022 $61.92
+0.50%
$123.84 billion $310
Jul 28, 2022 $61.54
+0.84%
$123.08 billion $1,846
Jul 26, 2022 $60.19
-0.12%
$120.37 billion $3,611
Jul 25, 2022 $60.29
-1.76%
$120.58 billion $3,617
Jul 24, 2022 $61.37
+0.00%
$122.74 billion $982
Jul 23, 2022 $61.37
+0.00%
$122.74 billion $982
Jul 22, 2022 $61.37
-1.22%
$122.74 billion $982
Jul 21, 2022 $62.13
-1.36%
$124.26 billion $435
Jul 20, 2022 $62.98
+0.06%
$125.97 billion $441
Jul 19, 2022 $62.81
+0.31%
$125.62 billion $754
Jul 18, 2022 $60.34
-1.90%
$120.68 billion $181
Jul 17, 2022 $61.51
+0.00%
$123.02 billion $1,784
Jul 16, 2022 $61.51
+0.00%
$123.02 billion $1,784
Jul 15, 2022 $61.51
+3.10%
$123.02 billion $1,784
Jul 14, 2022 $59.66
+1.94%
$119.32 billion $537
Jul 13, 2022 $58.61
-0.99%
$117.21 billion $469
Jul 12, 2022 $59.19
+2.28%
$118.38 billion $1,125
Jul 11, 2022 $57.87
-2.09%
$115.74 billion $231
Jul 10, 2022 $59.11
+0.00%
$118.21 billion $4,492
Jul 9, 2022 $59.11
+0.00%
$118.21 billion $4,492
Jul 8, 2022 $59.11
+1.00%
$118.21 billion $4,492
Jul 7, 2022 $58.52
+2.00%
$117.04 billion $527
Jul 6, 2022 $57.37
+1.35%
$114.74 billion $688
Jul 5, 2022 $56.61
+5.56%
$113.21 billion $2,377
Jul 4, 2022 $53.63
+0.00%
$107.25 billion $912
Jul 3, 2022 $53.63
+0.00%
$107.25 billion $912
Jul 2, 2022 $53.63
+0.00%
$107.25 billion $912
Jul 1, 2022 $53.63
-1.47%
$107.25 billion $912
Jun 30, 2022 $53.97
-4.13%
$107.93 billion $1,835
Jun 29, 2022 $56.25
-2.87%
$112.5 billion $4,500
Jun 28, 2022 $57.93
-1.66%
$115.85 billion $695
Jun 27, 2022 $58.91
+0.72%
$117.81 billion $236
Jun 26, 2022 $58.48
+0.00%
$116.97 billion $2,690
Jun 25, 2022 $58.48
+0.00%
$116.97 billion $2,690
Jun 24, 2022 $58.48
+4.19%
$116.97 billion $2,690
Jun 23, 2022 $56.14
+0.01%
$112.27 billion $112
Jun 22, 2022 $56.17
-1.15%
$112.34 billion $281
Jun 21, 2022 $56.83
+2.13%
$113.65 billion $114
Jun 20, 2022 $55.64
+0.00%
$111.28 billion $4,006
Jun 19, 2022 $55.64
+0.00%
$111.28 billion $4,006
Jun 18, 2022 $55.64
+0.00%
$111.28 billion $4,006
Jun 17, 2022 $55.64
+0.80%
$111.28 billion $4,006
Jun 16, 2022 $55.11
-7.50%
$110.21 billion $2,810
Jun 15, 2022 $59.73
+1.25%
$119.45 billion $358
Jun 14, 2022 $58.94
-0.59%
$117.88 billion $1,179
Jun 13, 2022 $59.29
-5.36%
$118.58 billion $5,040