Micron Technology, Inc. Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 62.16
-0.56%
$ 124.32 billion $ 2,549
Aug 1, 2022 $ 62.51
+0.95%
$ 125.02 billion $ 688
Jul 31, 2022 $ 61.92
+0.00%
$ 123.84 billion $ 310
Jul 30, 2022 $ 61.92
+0.00%
$ 123.84 billion $ 310
Jul 29, 2022 $ 61.92
+0.50%
$ 123.84 billion $ 310
Jul 28, 2022 $ 61.54
+0.84%
$ 123.08 billion $ 1,846
Jul 26, 2022 $ 60.19
-0.12%
$ 120.37 billion $ 3,611
Jul 25, 2022 $ 60.29
-1.76%
$ 120.58 billion $ 3,617
Jul 24, 2022 $ 61.37
+0.00%
$ 122.74 billion $ 982
Jul 23, 2022 $ 61.37
+0.00%
$ 122.74 billion $ 982
Jul 22, 2022 $ 61.37
-1.22%
$ 122.74 billion $ 982
Jul 21, 2022 $ 62.13
-1.36%
$ 124.26 billion $ 435
Jul 20, 2022 $ 62.98
+0.06%
$ 125.97 billion $ 441
Jul 19, 2022 $ 62.81
+0.31%
$ 125.62 billion $ 754
Jul 18, 2022 $ 60.34
-1.90%
$ 120.68 billion $ 181
Jul 17, 2022 $ 61.51
+0.00%
$ 123.02 billion $ 1,784
Jul 16, 2022 $ 61.51
+0.00%
$ 123.02 billion $ 1,784
Jul 15, 2022 $ 61.51
+3.10%
$ 123.02 billion $ 1,784
Jul 14, 2022 $ 59.66
+1.94%
$ 119.32 billion $ 537
Jul 13, 2022 $ 58.61
-0.99%
$ 117.21 billion $ 469
Jul 12, 2022 $ 59.19
+2.28%
$ 118.38 billion $ 1,125
Jul 11, 2022 $ 57.87
-2.09%
$ 115.74 billion $ 231
Jul 10, 2022 $ 59.11
+0.00%
$ 118.21 billion $ 4,492
Jul 9, 2022 $ 59.11
+0.00%
$ 118.21 billion $ 4,492
Jul 8, 2022 $ 59.11
+1.00%
$ 118.21 billion $ 4,492
Jul 7, 2022 $ 58.52
+2.00%
$ 117.04 billion $ 527
Jul 6, 2022 $ 57.37
+1.35%
$ 114.74 billion $ 688
Jul 5, 2022 $ 56.61
+5.56%
$ 113.21 billion $ 2,377
Jul 4, 2022 $ 53.63
+0.00%
$ 107.25 billion $ 912
Jul 3, 2022 $ 53.63
+0.00%
$ 107.25 billion $ 912
Jul 2, 2022 $ 53.63
+0.00%
$ 107.25 billion $ 912
Jul 1, 2022 $ 53.63
-1.47%
$ 107.25 billion $ 912
Jun 30, 2022 $ 53.97
-4.13%
$ 107.93 billion $ 1,835
Jun 29, 2022 $ 56.25
-2.87%
$ 112.5 billion $ 4,500
Jun 28, 2022 $ 57.93
-1.66%
$ 115.85 billion $ 695
Jun 27, 2022 $ 58.91
+0.72%
$ 117.81 billion $ 236
Jun 26, 2022 $ 58.48
+0.00%
$ 116.97 billion $ 2,690
Jun 25, 2022 $ 58.48
+0.00%
$ 116.97 billion $ 2,690
Jun 24, 2022 $ 58.48
+4.19%
$ 116.97 billion $ 2,690
Jun 23, 2022 $ 56.14
+0.01%
$ 112.27 billion $ 112
Jun 22, 2022 $ 56.17
-1.15%
$ 112.34 billion $ 281
Jun 21, 2022 $ 56.83
+2.13%
$ 113.65 billion $ 114
Jun 20, 2022 $ 55.64
+0.00%
$ 111.28 billion $ 4,006
Jun 19, 2022 $ 55.64
+0.00%
$ 111.28 billion $ 4,006
Jun 18, 2022 $ 55.64
+0.00%
$ 111.28 billion $ 4,006
Jun 17, 2022 $ 55.64
+0.80%
$ 111.28 billion $ 4,006
Jun 16, 2022 $ 55.11
-7.50%
$ 110.21 billion $ 2,810
Jun 15, 2022 $ 59.73
+1.25%
$ 119.45 billion $ 358
Jun 14, 2022 $ 58.94
-0.59%
$ 117.88 billion $ 1,179
Jun 13, 2022 $ 59.29
-5.36%
$ 118.58 billion $ 5,040