BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00718
+0.00%
$ 7.17 million $ 1,578
Yesterday $ 0.000155
-8.89%
$ 154,531 $ 1,798
May 8, 2026 $ 0.00016
+7.20%
$ 159,674 $ 2,773
May 7, 2026 $ 0.00015
-4.11%
$ 149,602 $ 5,000
May 6, 2026 $ 0.000156
+5.83%
$ 155,803 $ 11,172
May 5, 2026 $ 0.000147
-11.00%
$ 147,195 $ 11,651
May 4, 2026 $ 0.000165
+8.44%
$ 165,418 $ 23,818
May 3, 2026 $ 0.000153
+9.55%
$ 152,736 $ 26,693
May 2, 2026 $ 0.00014
+9.11%
$ 140,288 $ 4,147
May 1, 2026 $ 0.000126
+0.42%
$ 126,473 $ 338
Apr 30, 2026 $ 0.000125
-1.40%
$ 125,451 $ 1,846
Apr 29, 2026 $ 0.000127
-2.73%
$ 127,273 $ 2,213
Apr 28, 2026 $ 0.000131
-91.86%
$ 130,847 $ 1,291
Apr 27, 2026 $ 0.00168
+1,176.04%
$ 1.68 million $ 322
Apr 26, 2026 $ 0.000131
-8.33%
$ 131,393 $ 3,525
Apr 25, 2026 $ 0.000143
+4.99%
$ 143,361 $ 5,906
Apr 24, 2026 $ 0.000137
-9.89%
$ 136,846 $ 4,800
Apr 23, 2026 $ 0.000152
-0.54%
$ 151,984 $ 7,622
Apr 22, 2026 $ 0.000153
+9.04%
$ 153,463 $ 5,965
Apr 21, 2026 $ 0.00014
-7.69%
$ 140,012 $ 6,025
Apr 20, 2026 $ 0.00306
+23.63%
$ 3.06 million $ 3,594
Apr 19, 2026 $ 0.00241
-14.42%
$ 2.41 million $ 11,769
Apr 18, 2026 $ 0.00277
-15.60%
$ 2.77 million $ 34,451
Apr 17, 2026 $ 0.00313
+3.59%
$ 3.13 million $ 3,783
Apr 16, 2026 $ 0.00299
+251.73%
$ 2.99 million $ 13,425
Apr 15, 2026 $ 0.000855
-6.72%
$ 854,580 $ 14,695
Apr 14, 2026 $ 0.000813
-19.96%
$ 812,893 $ 24,956
Apr 13, 2026 $ 0.00102
-14.25%
$ 1.01 million $ 13,513
Apr 12, 2026 $ 0.00123
+196.34%
$ 1.23 million $ 994
Apr 11, 2026 $ 0.0000992
+1.62%
$ 99,243 $ 458
Apr 10, 2026 $ 0.000494
+411.34%
$ 494,207 $ 996
Apr 9, 2026 $ 0.0000971
-2.72%
$ 97,078 $ 996
Apr 8, 2026 $ 0.00105
+931.07%
$ 1.05 million $ 615
Apr 7, 2026 $ 0.000102
-0.37%
$ 102,050 $ 1,708
Apr 6, 2026 $ 0.000102
+5.60%
$ 102,382 $ 1,381
Apr 5, 2026 $ 0.0000969
+1.37%
$ 96,949 $ 67
Apr 4, 2026 $ 0.0000956
-0.30%
$ 95,587 $ 792
Apr 3, 2026 $ 0.000688
+615.22%
$ 688,160 $ 1,383
Apr 2, 2026 $ 0.00163
-19.37%
$ 1.63 million $ 1,416
Apr 1, 2026 $ 0.00199
+682.25%
$ 1.99 million $ 1,611
Mar 31, 2026 $ 0.000101
-86.54%
$ 101,351 $ 1,172
Mar 30, 2026 $ 0.00154
+1,420.46%
$ 1.54 million $ 196
Mar 29, 2026 $ 0.0001
-0.47%
$ 99,983 $ 3,826
Mar 28, 2026 $ 0.000101
-94.25%
$ 101,113 $ 4,360
Mar 27, 2026 $ 0.00174
-11.73%
$ 1.74 million $ 3,974
Mar 26, 2026 $ 0.00159
+44.47%
$ 1.59 million $ 13,597
Mar 25, 2026 $ 0.00111
-49.11%
$ 1.11 million $ 9,168
Mar 24, 2026 $ 0.00217
+51.63%
$ 2.17 million $ 5,089
Mar 23, 2026 $ 0.00155
+85.70%
$ 1.55 million $ 4,018
Mar 22, 2026 $ 0.000728
+12.35%
$ 728,119 $ 2,730
Download