Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000106
+0.00%
$106,181 $377
Yesterday $0.000108
-0.47%
$108,016 $363
Oct 5, 2026 $0.000109
-0.04%
$108,530 $4,584
Oct 4, 2026 $0.000107
+0.88%
$107,241 $334
Oct 3, 2026 $0.000107
+2.62%
$107,110 $87
Oct 2, 2026 $0.000104
-1.84%
$104,016 $75
Oct 1, 2026 $0.000105
-0.91%
$-- $284
Sep 30, 2026 $0.000105
+0.02%
$-- $921
Sep 29, 2026 $0.000104
-0.81%
$103,542 $884
Sep 28, 2026 $0.000105
-2.05%
$104,784 $30
Sep 27, 2026 $0.000107
+0.40%
$107,167 $601
Sep 26, 2026 $0.000107
-4.08%
$106,776 $1,218
Sep 25, 2026 $0.000111
-2.08%
$111,347 $1,352
Sep 24, 2026 $0.000114
+0.30%
$113,537 $1,145
Sep 23, 2026 $0.000111
-0.51%
$111,455 $728
Sep 22, 2026 $0.000112
-1.73%
$112,068 $1,284
Sep 21, 2026 $0.000114
+2.90%
$114,496 $441
Sep 20, 2026 $0.00011
+1.05%
$110,301 $721
Sep 19, 2026 $0.000111
-1.48%
$110,690 $226
Sep 18, 2026 $0.000112
+3.49%
$112,306 $1,425
Sep 17, 2026 $0.000105
-5.37%
$105,091 $2,310
Sep 16, 2026 $0.000111
+0.06%
$110,629 $539
Sep 15, 2026 $0.00011
-1.42%
$109,893 $243
Sep 14, 2026 $0.000112
+8.49%
$111,577 $8,251
Sep 13, 2026 $0.000103
-7.04%
$102,525 $1,706
Sep 12, 2026 $0.00011
+1.29%
$109,911 $2,103
Sep 11, 2026 $0.000108
-12.19%
$108,133 $4,490
Sep 10, 2026 $0.000124
+1.20%
$123,805 $1,173
Sep 9, 2026 $0.000122
-4.40%
$122,441 $408
Sep 8, 2026 $0.000128
-1.41%
$127,981 $2,000
Sep 7, 2026 $0.000129
-3.66%
$129,389 $6,970
Sep 6, 2026 $0.000135
-6.36%
$134,566 $7,837
Sep 5, 2026 $0.000144
+20.23%
$143,751 $14,713
Sep 4, 2026 $0.000119
+4.04%
$119,476 $4,583
Sep 3, 2026 $0.000116
+4.27%
$116,233 $10,295
Sep 2, 2026 $0.000111
+2.74%
$110,936 $864
Sep 1, 2026 $0.000108
-1.79%
$108,155 $238
Aug 31, 2026 $0.00011
+0.38%
$-- $2
Aug 30, 2026 $0.000114
+1.56%
$111,227 $1
Aug 29, 2026 $0.00011
-1.18%
$110,067 $1
Aug 28, 2026 $0.000112
-4.58%
$112,260 $2
Aug 27, 2026 $0.000117
+3.00%
$116,568 $2
Aug 26, 2026 $0.000113
-3.19%
$112,645 $41
Aug 25, 2026 $0.000113
-11.78%
$113,411 $3
Aug 24, 2026 $0.000125
-2.68%
$125,362 $94
Aug 23, 2026 $0.000128
-0.98%
$128,268 $171
Aug 22, 2026 $0.00013
-2.29%
$129,843 $152
Aug 21, 2026 $0.000132
+11.28%
$132,061 $677
Aug 20, 2026 $0.000118
+2.53%
$117,992 $10
Aug 19, 2026 $0.000113
+1.05%
$113,136 $68
Download