BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 114,139 $ 601
Yesterday $ 0.000115
-0.38%
$ 115,273 $ 675
Jul 9, 2026 $ 0.000117
-6.16%
$ 116,683 $ 814
Jul 8, 2026 $ 0.000119
-1.83%
$ 118,524 $ 814
Jul 7, 2026 $ 0.00012
-7.26%
$ 120,042 $ 6,771
Jul 6, 2026 $ 0.00013
-3.68%
$ 129,668 $ 6,987
Jul 5, 2026 $ 0.000135
+15.00%
$ 134,606 $ 24,195
Jul 4, 2026 $ 0.000117
-97.31%
$ 116,969 $ 3,201
Jul 3, 2026 $ 0.00435
+3,727.24%
$ 4.35 million $ 360
Jul 2, 2026 $ 0.000112
+2.08%
$ 112,033 $ 146
Jul 1, 2026 $ 0.000112
+1.72%
$ 111,601 $ 596
Jun 30, 2026 $ 0.00011
-1.77%
$ 109,864 $ 854
Jun 29, 2026 $ 0.000112
+3.27%
$ 112,104 $ 904
Jun 28, 2026 $ 0.000108
-1.33%
$ 108,368 $ 65
Jun 27, 2026 $ 0.000111
-0.47%
$ 110,856 $ 104
Jun 26, 2026 $ 0.000111
+1.32%
$ 111,368 $ 314
Jun 25, 2026 $ 0.000119
+6.54%
$ 118,561 $ 13
Jun 24, 2026 $ 0.000111
-8.76%
$ 110,813 $ 377
Jun 23, 2026 $ 0.000113
-2.31%
$ 112,929 $ 617
Jun 22, 2026 $ 0.000115
-2.55%
$ 115,473 $ 460
Jun 21, 2026 $ 0.000117
-0.91%
$ 117,245 $ 988
Jun 20, 2026 $ 0.000118
-96.13%
$ 118,125 $ 341
Jun 19, 2026 $ 0.0031
+2,522.64%
$ 3.1 million $ 1,361
Jun 18, 2026 $ 0.000117
-5.03%
$ 117,024 $ 3,111
Jun 17, 2026 $ 0.000123
-4.50%
$ 123,327 $ 1,632
Jun 16, 2026 $ 0.00013
-0.44%
$ 129,875 $ 845
Jun 15, 2026 $ 0.00013
-7.86%
$ 130,430 $ 145
Jun 14, 2026 $ 0.000141
+0.14%
$ 141,475 $ 284
Jun 13, 2026 $ 0.000141
+0.98%
$ 140,889 $ 790
Jun 12, 2026 $ 0.000139
-64.24%
$ 139,185 $ 1,561
Jun 11, 2026 $ 0.000142
+9.60%
$ 142,003 $ 1,897
Jun 10, 2026 $ 0.000129
-3.04%
$ 128,952 $ 612
Jun 9, 2026 $ 0.000133
-4.10%
$ 133,297 $ 963
Jun 8, 2026 $ 0.00014
+1.09%
$ 139,706 $ 724
Jun 7, 2026 $ 0.000138
+4.03%
$ 138,402 $ 612
Jun 6, 2026 $ 0.000132
-1.75%
$ 131,869 $ 463
Jun 5, 2026 $ 0.000134
-2.46%
$ 134,387 $ 986
Jun 4, 2026 $ 0.000137
+4.44%
$ 137,489 $ 2,764
Jun 3, 2026 $ 0.000131
-5.46%
$ 130,869 $ 2,233
Jun 2, 2026 $ 0.000139
-7.81%
$ 138,545 $ 2,756
Jun 1, 2026 $ 0.00015
-6.17%
$ 149,671 $ 4,852
May 31, 2026 $ 0.000159
-20.20%
$ 159,193 $ 19,337
May 30, 2026 $ 0.0002
+35.23%
$ 199,525 $ 10,886
May 29, 2026 $ 0.000145
+1.56%
$ 144,887 $ 1,449
May 28, 2026 $ 0.000142
-97.05%
$ 142,478 $ 392
May 27, 2026 $ 0.00482
-19.93%
$ 4.82 million $ 2,855
May 26, 2026 $ 0.00569
-4.11%
$ 5.69 million $ 3,650
May 25, 2026 $ 0.00615
+3,990.94%
$ 6.15 million $ 1,601
May 24, 2026 $ 0.00015
+3.52%
$ 149,823 $ 2,696
May 23, 2026 $ 0.000145
+0.95%
$ 144,515 $ 126
Download