BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
-0.03%
$ 206,291 $ 21,669
Yesterday $ 0.0002
+35.23%
$ 199,525 $ 10,886
May 29, 2026 $ 0.000145
+1.56%
$ 144,887 $ 1,449
May 28, 2026 $ 0.000142
-97.05%
$ 142,478 $ 392
May 27, 2026 $ 0.00482
-19.93%
$ 4.82 million $ 2,855
May 26, 2026 $ 0.00569
-4.11%
$ 5.69 million $ 3,650
May 25, 2026 $ 0.00615
+3,990.94%
$ 6.15 million $ 1,601
May 24, 2026 $ 0.00015
+3.52%
$ 149,823 $ 2,696
May 23, 2026 $ 0.000145
+0.95%
$ 144,515 $ 126
May 22, 2026 $ 0.000143
-0.32%
$ 143,271 $ 744
May 21, 2026 $ 0.000144
-3.12%
$ 144,187 $ 923
May 20, 2026 $ 0.000149
-93.53%
$ 148,889 $ 1,746
May 19, 2026 $ 0.00249
+1,628.65%
$ 2.49 million $ 149
May 18, 2026 $ 0.000142
-6.17%
$ 142,204 $ 1,200
May 17, 2026 $ 0.000151
-2.41%
$ 151,558 $ 1,736
May 16, 2026 $ 0.000149
-7.99%
$ 148,860 $ 2,614
May 15, 2026 $ 0.000162
-10.28%
$ 161,636 $ 2,788
May 14, 2026 $ 0.000183
+37.31%
$ 182,966 $ 3,874
May 13, 2026 $ 0.000133
-3.64%
$ 133,468 $ 3,203
May 12, 2026 $ 0.000139
-7.68%
$ 138,502 $ 2,957
May 11, 2026 $ 0.00728
+2.80%
$ 7.28 million $ 2,446
May 10, 2026 $ 0.00715
+4,504.48%
$ 7.15 million $ 3,290
May 9, 2026 $ 0.000155
-8.89%
$ 154,531 $ 1,798
May 8, 2026 $ 0.00016
+7.20%
$ 159,674 $ 2,773
May 7, 2026 $ 0.00015
-4.11%
$ 149,602 $ 5,000
May 6, 2026 $ 0.000156
+5.83%
$ 155,803 $ 11,172
May 5, 2026 $ 0.000147
-11.00%
$ 147,195 $ 11,651
May 4, 2026 $ 0.000165
+8.44%
$ 165,418 $ 23,818
May 3, 2026 $ 0.000153
+9.55%
$ 152,736 $ 26,693
May 2, 2026 $ 0.00014
+9.11%
$ 140,288 $ 4,147
May 1, 2026 $ 0.000126
+0.42%
$ 126,473 $ 338
Apr 30, 2026 $ 0.000125
-1.40%
$ 125,451 $ 1,846
Apr 29, 2026 $ 0.000127
-2.73%
$ 127,273 $ 2,213
Apr 28, 2026 $ 0.000131
-91.86%
$ 130,847 $ 1,291
Apr 27, 2026 $ 0.00168
+1,176.04%
$ 1.68 million $ 322
Apr 26, 2026 $ 0.000131
-8.33%
$ 131,393 $ 3,525
Apr 25, 2026 $ 0.000143
+4.99%
$ 143,361 $ 5,906
Apr 24, 2026 $ 0.000137
-9.89%
$ 136,846 $ 4,800
Apr 23, 2026 $ 0.000152
-0.54%
$ 151,984 $ 7,622
Apr 22, 2026 $ 0.000153
+9.04%
$ 153,463 $ 5,965
Apr 21, 2026 $ 0.00014
-7.69%
$ 140,012 $ 6,025
Apr 20, 2026 $ 0.00306
+23.63%
$ 3.06 million $ 3,594
Apr 19, 2026 $ 0.00241
-14.42%
$ 2.41 million $ 11,769
Apr 18, 2026 $ 0.00277
-15.60%
$ 2.77 million $ 34,451
Apr 17, 2026 $ 0.00313
+3.59%
$ 3.13 million $ 3,783
Apr 16, 2026 $ 0.00299
+251.73%
$ 2.99 million $ 13,425
Apr 15, 2026 $ 0.000855
-6.72%
$ 854,580 $ 14,695
Apr 14, 2026 $ 0.000813
-19.96%
$ 812,893 $ 24,956
Apr 13, 2026 $ 0.00102
-14.25%
$ 1.01 million $ 13,513
Apr 12, 2026 $ 0.00123
+196.34%
$ 1.23 million $ 994
Download