BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 122,944 $ 1,118
Yesterday $ 0.000124
-5.67%
$ 123,707 $ 1,557
Aug 12, 2026 $ 0.000131
+2.22%
$ 131,144 $ 6,789
Aug 11, 2026 $ 0.000128
+6.19%
$ 128,153 $ 1,880
Aug 10, 2026 $ 0.00012
-0.45%
$ 119,887 $ 1,745
Aug 9, 2026 $ 0
--%
$ -- $ 4
Aug 8, 2026 $ 0
-100.00%
$ -- $ 29
Aug 7, 2026 $ 0.000111
--%
$ 110,603 $ 66
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 5
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
-99.17%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅126
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀166
-96.24%
$ -- $ 0.01
Jul 29, 2026 $ 0.0₈423
-91.54%
$ 4 $ 0
Jul 28, 2026 $ 0.0₇658
-99.38%
$ 66 $ 0
Jul 27, 2026 $ 0.0₅895
-77.00%
$ 8,954 $ 75
Jul 26, 2026 $ 0.0000476
-33.54%
$ 47,639 $ 242
Jul 25, 2026 $ 0.000098
--%
$ 98,023 $ 568
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉48
-100.00%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000725
+54.95T%
$ 72,537 $ 27
Jul 16, 2026 $ 0.0₁₅689
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.0000944
-12.67%
$ 94,369 $ 3,542
Jul 14, 2026 $ 0.000109
-2.73%
$ 108,524 $ 1,692
Jul 13, 2026 $ 0.000109
-4.23%
$ 111,565 $ 279
Jul 12, 2026 $ 0.000112
-1.07%
$ 111,688 $ 790
Jul 11, 2026 $ 0.000113
-1.67%
$ 112,562 $ 374
Jul 10, 2026 $ 0.000115
-0.38%
$ 115,273 $ 675
Jul 9, 2026 $ 0.000117
-6.16%
$ 116,683 $ 814
Jul 8, 2026 $ 0.000119
-1.83%
$ 118,524 $ 814
Jul 7, 2026 $ 0.00012
-7.26%
$ 120,042 $ 6,771
Jul 6, 2026 $ 0.00013
-3.68%
$ 129,668 $ 6,987
Jul 5, 2026 $ 0.000135
+15.00%
$ 134,606 $ 24,195
Jul 4, 2026 $ 0.000117
-97.31%
$ 116,969 $ 3,201
Jul 3, 2026 $ 0.00435
+3,727.24%
$ 4.35 million $ 360
Jul 2, 2026 $ 0.000112
+2.08%
$ 112,033 $ 146
Jul 1, 2026 $ 0.000112
+1.72%
$ 111,601 $ 596
Jun 30, 2026 $ 0.00011
-1.77%
$ 109,864 $ 854
Jun 29, 2026 $ 0.000112
+3.27%
$ 112,104 $ 904
Jun 28, 2026 $ 0.000108
-1.33%
$ 108,368 $ 65
Jun 27, 2026 $ 0.000111
-0.47%
$ 110,856 $ 104
Jun 26, 2026 $ 0.000111
+1.32%
$ 111,368 $ 314
Download