BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000123
+0.00%
$ 123,290 $ 1,074
Today, at 2 PM $ 0.000123
+0.00%
$ 122,565 $ 1,179
Today, at 1 PM $ 0.000122
-0.23%
$ 122,139 $ 1,169
Today, at 11 AM $ 0.000122
+0.00%
$ 122,150 $ 1,429
Today, at 10 AM $ 0.000122
-0.40%
$ 121,781 $ 1,422
Today, at 9 AM $ 0.000122
-0.95%
$ 121,921 $ 1,379
Today, at 8 AM $ 0.000113
-7.91%
$ 113,281 $ 1,066
Today, at 7 AM $ 0.000124
+0.43%
$ 123,687 $ 1,339
Today, at 6 AM $ 0.000123
+0.00%
$ 123,286 $ 1,303
Today, at 3 AM $ 0.000125
+0.94%
$ 124,967 $ 1,720
Today, at 1 AM $ 0.000126
+0.00%
$ 126,046 $ 1,551
Today, at 12 AM $ 0.000126
+0.04%
$ 125,747 $ 1,547
Yesterday, at 11 PM $ 0.000124
-0.73%
$ 123,707 $ 1,557
Yesterday, at 9 PM $ 0.000125
-1.07%
$ 124,832 $ 5,935
Yesterday, at 8 PM $ 0.000125
+0.02%
$ 125,186 $ 6,316
Yesterday, at 7 PM $ 0.000126
+0.00%
$ 126,192 $ 6,311
Yesterday, at 6 PM $ 0.000128
+0.26%
$ 128,112 $ 6,407
Yesterday, at 5 PM $ 0.000127
+0.00%
$ 126,572 $ 6,679
Yesterday, at 4 PM $ 0.000127
+0.00%
$ 126,893 $ 6,984
Yesterday, at 3 PM $ 0.000127
+0.26%
$ 126,912 $ 6,985
Yesterday, at 2 PM $ 0.000129
+0.58%
$ 128,728 $ 7,096
Yesterday, at 1 PM $ 0.000127
-0.19%
$ 126,519 $ 6,905
Yesterday, at 12 PM $ 0.000127
-0.33%
$ 126,755 $ 6,743
Yesterday, at 11 AM $ 0.000127
+0.43%
$ 126,575 $ 6,600
Yesterday, at 10 AM $ 0.000126
+0.04%
$ 126,476 $ 6,573
Yesterday, at 8 AM $ 0.000127
+0.01%
$ 126,986 $ 6,562
Yesterday, at 5 AM $ 0.000128
+0.00%
$ 128,487 $ 7,183
Yesterday, at 4 AM $ 0.000127
+0.00%
$ 127,432 $ 7,123
Yesterday, at 3 AM $ 0.000126
-3.95%
$ 126,301 $ 6,931
Yesterday, at 2 AM $ 0.00013
+0.00%
$ 130,187 $ 6,777
Yesterday, at 1 AM $ 0.000131
+0.00%
$ 131,498 $ 6,839
Yesterday, at 12 AM $ 0.000132
+0.40%
$ 131,665 $ 6,847
Aug 12, 11 PM $ 0.000131
-0.21%
$ 131,144 $ 6,789
Aug 12, 10 PM $ 0.000128
-1.66%
$ 127,595 $ 2,468
Aug 12, 9 PM $ 0.000132
+0.09%
$ 131,678 $ 2,544
Aug 12, 8 PM $ 0.000131
+0.39%
$ 130,959 $ 2,188
Aug 12, 7 PM $ 0.000129
+0.00%
$ 129,324 $ 2,191
Aug 12, 6 PM $ 0.00013
+1.56%
$ 129,610 $ 2,195
Aug 12, 5 PM $ 0.000128
-0.31%
$ 127,557 $ 1,852
Aug 12, 4 PM $ 0.000128
-1.47%
$ 128,072 $ 1,712
Aug 12, 3 PM $ 0.000129
+0.00%
$ 129,498 $ 1,554
Aug 12, 2 PM $ 0.00013
+0.00%
$ 129,869 $ 1,474
Aug 12, 1 PM $ 0.00011
-16.00%
$ 109,608 $ 1,302
Aug 12, 9 AM $ 0.000131
+0.00%
$ 130,684 $ 1,960
Aug 12, 8 AM $ 0.00013
+0.00%
$ 129,926 $ 1,781
Aug 12, 7 AM $ 0.000132
+1.36%
$ 131,782 $ 1,932
Aug 12, 6 AM $ 0.000129
+0.00%
$ 129,333 $ 2,035
Aug 12, 4 AM $ 0.00013
-0.02%
$ 129,794 $ 2,074
Aug 12, 3 AM $ 0.00013
+1.47%
$ 130,134 $ 1,793
Aug 12, 2 AM $ 0.000128
+0.00%
$ 128,242 $ 1,783
Download