Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.000106
+0.00%
$106,181 $377
Today, at 12 PM $0.000106
+0.00%
$106,181 $377
Today, at 11 AM $0.000106
-0.50%
$105,585 $313
Today, at 10 AM $0.000106
+0.07%
$106,452 $304
Today, at 9 AM $0.000107
+0.00%
$106,708 $296
Today, at 8 AM $0.000107
+0.00%
$107,073 $314
Today, at 2 AM $0.000106
-0.19%
$105,546 $329
Today, at 1 AM $0.000108
+0.00%
$107,672 $318
Today, at 12 AM $0.000108
-0.03%
$107,744 $318
Yesterday, at 10 PM $0.000108
+0.02%
$108,016 $363
Yesterday, at 7 PM $0.000108
+0.04%
$107,916 $531
Yesterday, at 6 PM $0.000108
+0.00%
$107,708 $448
Yesterday, at 5 PM $0.000108
-0.05%
$107,565 $505
Yesterday, at 4 PM $0.000108
-0.04%
$107,949 $1,808
Yesterday, at 3 PM $0.000108
+0.00%
$108,347 $1,924
Yesterday, at 2 PM $0.000108
+0.01%
$108,245 $1,921
Yesterday, at 1 PM $0.000108
+0.40%
$108,346 $3,583
Yesterday, at 12 PM $0.000108
-0.31%
$107,915 $4,277
Yesterday, at 11 AM $0.000108
+0.00%
$108,143 $4,252
Yesterday, at 9 AM $0.000108
+0.16%
$108,094 $4,300
Yesterday, at 8 AM $0.000108
+0.09%
$107,840 $4,473
Yesterday, at 6 AM $0.000108
+0.07%
$107,508 $4,537
Yesterday, at 5 AM $0.000108
-0.02%
$107,865 $4,547
Yesterday, at 4 AM $0.000108
-0.05%
$107,784 $4,541
Yesterday, at 1 AM $0.000108
+0.00%
$108,066 $4,562
Yesterday, at 12 AM $0.000109
+0.00%
$-- $4,576
Oct 5, 11 PM $0.000109
+0.00%
$108,720 $4,584
Oct 5, 10 PM $0.000109
-0.31%
$108,735 $4,572
Oct 5, 9 PM $0.000109
-0.19%
$108,723 $4,492
Oct 5, 8 PM $0.000109
+0.00%
$109,233 $4,425
Oct 5, 7 PM $0.000109
-0.48%
$108,696 $4,387
Oct 5, 6 PM $0.000109
+0.38%
$109,230 $4,358
Oct 5, 5 PM $0.000109
+0.02%
$108,787 $4,295
Oct 5, 4 PM $0.000109
+1.54%
$108,942 $3,012
Oct 5, 3 PM $0.000107
+0.00%
$107,399 $2,875
Oct 5, 2 PM $0.000108
+0.02%
$108,039 $2,877
Oct 5, 1 PM $0.000112
+2.96%
$111,626 $1,772
Oct 5, 12 PM $0.000108
+0.22%
$108,121 $463
Oct 5, 11 AM $0.000108
+0.02%
$108,183 $462
Oct 5, 10 AM $0.000108
-0.04%
$107,719 $425
Oct 5, 9 AM $0.000108
+0.04%
$107,749 $399
Oct 5, 8 AM $0.000107
-0.87%
$107,262 $289
Oct 5, 4 AM $0.000107
+0.00%
$107,412 $223
Oct 5, 3 AM $0.000108
-0.02%
$108,075 $218
Oct 5, 2 AM $0.00011
+0.52%
$109,892 $217
Oct 5, 1 AM $0.000109
+0.00%
$108,766 $205
Oct 4, 7 PM $0.000107
+0.05%
$107,241 $334
Oct 4, 3 PM $0.000107
+0.00%
$106,998 $329
Oct 4, 1 PM $0.000107
+0.00%
$107,196 $338
Oct 4, 12 PM $0.000107
+0.42%
$107,140 $271
Download