BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 460
Today, at 4 PM $ 0.00148
-13.54%
$ 1.48 million $ 460
Today, at 3 PM $ 0.00137
-12.67%
$ 1.37 million $ 462
Today, at 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 386
Today, at 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 235
Today, at 10 AM $ 0.00152
+438.49%
$ 1.52 million $ 78
Today, at 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 130
Today, at 1 AM $ 0.00147
+255.40%
$ 1.47 million $ 203
Yesterday, at 11 PM $ 0.0000992
+0.00%
$ 99,243 $ 458
Yesterday, at 10 PM $ 0.0000992
+0.00%
$ 99,217 $ 483
Yesterday, at 8 PM $ 0.0000995
+0.00%
$ 99,539 $ 502
Yesterday, at 7 PM $ 0.0000969
-2.15%
$ 96,937 $ 520
Yesterday, at 6 PM $ 0.0000983
-0.49%
$ 98,295 $ 526
Yesterday, at 5 PM $ 0.0000986
-0.31%
$ 98,649 $ 513
Yesterday, at 4 PM $ 0.0000983
-0.11%
$ 98,294 $ 466
Yesterday, at 10 AM $ 0.00078
+0.00%
$ 779,962 $ 318
Yesterday, at 7 AM $ 0.00078
+697.74%
$ 779,962 $ 747
Yesterday, at 5 AM $ 0.0000979
+0.17%
$ 97,887 $ 449
Yesterday, at 3 AM $ 0.0000978
-0.08%
$ 97,794 $ 438
Yesterday, at 2 AM $ 0.0000978
+0.18%
$ 97,825 $ 435
Yesterday, at 1 AM $ 0.0000976
-0.08%
$ 97,582 $ 432
Apr 10, 6 PM $ 0.000494
+403.65%
$ 494,207 $ 996
Apr 10, 5 PM $ 0.0000981
+0.02%
$ 98,059 $ 1,067
Apr 10, 4 PM $ 0.0000981
+0.83%
$ 98,075 $ 1,042
Apr 10, 3 PM $ 0.0000974
+0.13%
$ 97,449 $ 797
Apr 10, 10 AM $ 0.0000966
+0.14%
$ 96,595 $ 836
Apr 10, 9 AM $ 0.0000964
+0.18%
$ 96,450 $ 803
Apr 10, 8 AM $ 0.0000963
-0.02%
$ 96,291 $ 798
Apr 10, 5 AM $ 0.0000964
+0.00%
$ 96,424 $ 813
Apr 10, 3 AM $ 0.0000962
+0.00%
$ 96,165 $ 812
Apr 10, 2 AM $ 0.0000969
+0.00%
$ 96,880 $ 805
Apr 10, 1 AM $ 0.0000968
+0.34%
$ 96,846 $ 838
Apr 10, 12 AM $ 0.0000967
+0.00%
$ 96,650 $ 993
Apr 9, 11 PM $ 0.0000971
-0.08%
$ 97,078 $ 996
Apr 9, 10 PM $ 0.0000972
-0.04%
$ 97,211 $ 987
Apr 9, 9 PM $ 0.0000972
-0.13%
$ 97,230 $ 1,007
Apr 9, 7 PM $ 0.0000972
-1.54%
$ 97,187 $ 1,413
Apr 9, 6 PM $ 0.0000987
+0.01%
$ 98,688 $ 1,044
Apr 9, 5 PM $ 0.0001
-0.28%
$ 100,360 $ 1,056
Apr 9, 1 PM $ 0.0001
+0.00%
$ 100,286 $ 1,094
Apr 9, 12 PM $ 0.0001
+0.13%
$ 99,958 $ 1,056
Apr 9, 11 AM $ 0.0000999
+0.00%
$ 99,889 $ 1,065
Apr 9, 10 AM $ 0.0000999
+0.14%
$ 99,931 $ 1,065
Apr 8, 11 PM $ 0.00105
+932.37%
$ 1.05 million $ 615
Apr 8, 10 PM $ 0.000101
-0.36%
$ 101,360 $ 1,802
Apr 8, 9 PM $ 0.000102
+0.37%
$ 101,689 $ 1,760
Apr 8, 8 PM $ 0.000101
-0.04%
$ 101,248 $ 1,836
Apr 8, 7 PM $ 0.000101
+3.80%
$ 101,292 $ 1,833
Apr 8, 6 PM $ 0.0000976
-0.22%
$ 97,611 $ 1,059
Apr 8, 5 PM $ 0.0000977
+0.14%
$ 97,739 $ 1,078
Download