BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000123
+0.00%
$ 123,290 $ 1,074
2:11 PM $ 0.000123
+0.00%
$ 122,565 $ 1,179
1:34 PM $ 0.000122
+0.00%
$ 122,139 $ 1,169
1:27 PM $ 0.000122
+0.00%
$ 122,421 $ 1,046
11:15 AM $ 0.000122
+0.00%
$ 122,263 $ 1,429
10:50 AM $ 0.000122
+0.00%
$ 122,263 $ 1,422
10:16 AM $ 0.000122
+0.00%
$ 122,263 $ 1,446
10:09 AM $ 0.000122
+0.00%
$ 122,274 $ 1,446
9:54 AM $ 0.000122
+0.00%
$ 121,921 $ 1,379
9:47 AM $ 0.000122
+0.00%
$ 122,402 $ 1,380
9:21 AM $ 0.000122
+0.06%
$ 121,644 $ 1,370
9:10 AM $ 0.000124
+0.00%
$ 123,090 $ 1,214
9:04 AM $ 0.000123
+0.00%
$ 123,090 $ 1,157
8:55 AM $ 0.000113
+0.00%
$ 125,506 $ 1,066
8:31 AM $ 0.000126
+0.00%
$ 125,506 $ 1,362
8:27 AM $ 0.000123
+0.00%
$ 123,015 $ 1,335
7:46 AM $ 0.000124
+0.00%
$ 123,687 $ 1,339
7:30 AM $ 0.000124
+0.00%
$ 123,153 $ 1,326
7:14 AM $ 0.000123
+0.00%
$ 123,153 $ 1,302
6:20 AM $ 0.000123
+0.00%
$ 124,967 $ 1,303
3:31 AM $ 0.000125
+0.00%
$ 124,967 $ 1,720
3:20 AM $ 0.000124
+0.00%
$ 123,806 $ 1,691
3:13 AM $ 0.000124
+0.00%
$ 123,806 $ 1,534
1:32 AM $ 0.000126
+0.00%
$ 126,046 $ 1,551
12:58 AM $ 0.000126
+0.00%
$ 125,747 $ 1,547
12:22 AM $ 0.000126
+0.00%
$ 125,738 $ 1,547
12:01 AM $ 0.000126
+0.00%
$ 125,699 $ 1,558
11:51 PM $ 0.000124
+0.00%
$ 123,707 $ 1,557
11:44 PM $ 0.000123
+0.00%
$ 123,226 $ 1,550
11:19 PM $ 0.000125
+0.00%
$ 124,614 $ 5,676
9:52 PM $ 0.000125
+0.00%
$ 124,832 $ 5,935
9:51 PM $ 0.000125
+0.02%
$ 124,832 $ 5,921
9:47 PM $ 0.000126
+0.00%
$ 126,178 $ 5,992
8:26 PM $ 0.000125
+0.02%
$ 125,186 $ 6,316
7:37 PM $ 0.000126
+0.00%
$ 126,192 $ 6,311
6:57 PM $ 0.000128
+0.00%
$ 128,112 $ 6,407
6:48 PM $ 0.000129
+0.00%
$ 129,365 $ 6,465
6:00 PM $ 0.000128
+0.00%
$ 126,572 $ 6,743
5:57 PM $ 0.000127
+0.00%
$ 126,572 $ 6,679
4:39 PM $ 0.000127
+0.00%
$ 126,893 $ 6,984
3:45 PM $ 0.000127
+0.00%
$ 126,586 $ 6,985
3:43 PM $ 0.000127
+0.00%
$ 126,586 $ 6,971
Download