BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00148
+0.00%
$ 1.48 million $ 460
4:48 PM $ 0.00149
+0.00%
$ 1.49 million $ 492
4:33 PM $ 0.00118
+0.00%
$ 1.18 million $ 490
4:14 PM $ 0.00171
+0.00%
$ 1.71 million $ 432
3:42 PM $ 0.00137
+0.00%
$ 1.37 million $ 462
3:40 PM $ 0.00143
+0.00%
$ 1.37 million $ 403
3:35 PM $ 0.00142
+0.00%
$ 1.46 million $ 409
3:33 PM $ 0.00146
+0.00%
$ 1.46 million $ 404
3:30 PM $ 0.0014
+0.00%
$ 1.46 million $ 369
3:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 369
3:25 PM $ 0.0014
+0.00%
$ 1.4 million $ 363
3:01 PM $ 0.00157
+0.00%
$ 1.57 million $ 362
3:00 PM $ 0.00157
+0.06%
$ 1.57 million $ 391
2:56 PM $ 0.00164
+0.00%
$ 1.64 million $ 386
1:07 PM $ 0.00152
+0.00%
$ 1.52 million $ 235
10:14 AM $ 0.00152
+0.00%
$ 1.52 million $ 78
10:05 AM $ 0.000283
+0.00%
$ 1.52 million $ 568
2:06 AM $ 0.00152
+0.00%
$ 1.52 million $ 130
1:49 AM $ 0.00147
+0.00%
$ 1.47 million $ 203
1:45 AM $ 0.0018
+0.00%
$ 1.47 million $ 151
1:09 AM $ 0.000413
+0.00%
$ 413,070 $ 118
1:06 AM $ 0.000413
+0.00%
$ 413,070 $ 563
11:01 PM $ 0.0000992
+0.00%
$ 99,243 $ 458
10:27 PM $ 0.0000992
+0.00%
$ 99,217 $ 483
8:15 PM $ 0.0000995
+0.00%
$ 96,937 $ 502
7:56 PM $ 0.0000969
+0.00%
$ 96,937 $ 520
7:13 PM $ 0.0000981
-1.40%
$ 98,071 $ 512
7:02 PM $ 0.0000991
+0.00%
$ 99,067 $ 518
6:56 PM $ 0.0000983
+0.00%
$ 98,295 $ 526
6:54 PM $ 0.0000992
+0.00%
$ 99,220 $ 520
6:44 PM $ 0.0000988
+0.00%
$ 98,817 $ 523
6:34 PM $ 0.0000989
+0.00%
$ 98,875 $ 513
6:18 PM $ 0.0000988
+0.00%
$ 98,780 $ 512
Download