BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000212
+0.00%
$ 211,735 $ 17,879
2:34 AM $ 0.000212
+0.00%
$ 211,858 $ 17,732
2:32 AM $ 0.000212
+0.00%
$ 211,858 $ 17,735
2:31 AM $ 0.000212
+0.00%
$ 211,858 $ 17,737
2:26 AM $ 0.000209
+0.00%
$ 209,072 $ 17,664
2:02 AM $ 0.000209
+0.00%
$ 209,283 $ 17,581
1:54 AM $ 0.000209
+0.00%
$ 209,340 $ 17,556
1:53 AM $ 0.000209
+0.00%
$ 209,340 $ 17,556
1:49 AM $ 0.000209
+0.00%
$ 208,879 $ 17,536
1:46 AM $ 0.000209
+0.00%
$ 208,879 $ 17,504
1:43 AM $ 0.000209
+0.00%
$ 208,984 $ 17,490
1:41 AM $ 0.000209
+0.00%
$ 208,984 $ 17,493
1:38 AM $ 0.000209
+0.00%
$ 209,303 $ 17,503
1:37 AM $ 0.000209
+0.60%
$ 209,303 $ 17,519
1:29 AM $ 0.000208
+0.24%
$ 208,058 $ 17,412
1:21 AM $ 0.000208
+0.00%
$ 207,725 $ 17,368
1:19 AM $ 0.000208
+0.00%
$ 207,839 $ 17,370
1:17 AM $ 0.000208
+0.00%
$ 207,839 $ 17,378
1:00 AM $ 0.000208
+0.00%
$ 207,908 $ 17,356
12:48 AM $ 0.000208
-0.10%
$ 207,908 $ 11,198
12:47 AM $ 0.000207
+2.86%
$ 207,908 $ 11,198
12:40 AM $ 0.000201
+0.00%
$ 201,093 $ 11,183
12:39 AM $ 0.000201
+0.00%
$ 201,093 $ 11,183
12:38 AM $ 0.000201
+0.12%
$ 201,093 $ 11,171
12:36 AM $ 0.000201
+0.00%
$ 201,093 $ 11,098
12:33 AM $ 0.000201
-0.10%
$ 201,063 $ 11,096
12:26 AM $ 0.000201
+0.00%
$ 201,131 $ 11,110
12:23 AM $ 0.000201
+0.23%
$ 200,831 $ 11,025
12:15 AM $ 0.0002
+0.00%
$ 199,525 $ 10,972
12:10 AM $ 0.000199
+0.00%
$ 199,525 $ 10,933
11:59 PM $ 0.0002
+0.00%
$ 199,525 $ 10,886
11:56 PM $ 0.0002
+0.00%
$ 199,525 $ 10,881
11:51 PM $ 0.0002
+0.65%
$ 199,546 $ 10,701
11:50 PM $ 0.000198
-0.01%
$ 199,546 $ 10,704
11:49 PM $ 0.000198
+0.70%
$ 198,302 $ 10,491
11:44 PM $ 0.000197
+0.61%
$ 196,921 $ 10,278
11:41 PM $ 0.000196
+0.52%
$ 196,921 $ 10,093
11:40 PM $ 0.000195
+0.00%
$ 196,921 $ 10,094
11:37 PM $ 0.000195
+0.79%
$ 194,752 $ 9,914
11:08 PM $ 0.000192
+0.00%
$ 191,986 $ 11,314
10:34 PM $ 0.000192
+0.00%
$ 191,689 $ 11,243
10:26 PM $ 0.000192
+0.00%
$ 191,539 $ 11,226
10:23 PM $ 0.000191
+0.00%
$ 191,439 $ 11,216
10:08 PM $ 0.000192
+0.00%
$ 191,864 $ 9,739
10:01 PM $ 0.000192
+0.00%
$ 191,984 $ 9,835
9:59 PM $ 0.000193
+0.00%
$ 193,384 $ 9,834
9:47 PM $ 0.000193
+0.00%
$ 193,271 $ 9,860
9:45 PM $ 0.000194
+1.00%
$ 193,271 $ 9,824
9:40 PM $ 0.000191
+0.00%
$ 191,880 $ 9,712
9:36 PM $ 0.000192
+0.00%
$ 191,880 $ 9,701
Download