BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000145
-4.65%
$ 149,823 $ 4,959
May 11 $ 0.000149
-97.90%
$ 151,394 $ 15,419
May 4 $ 0.000155
+1.30%
$ 7.15 million $ 53,386
Apr 27 $ 0.00014
+6.77%
$ 152,736 $ 4,271
Apr 20 $ 0.000143
-94.21%
$ 131,393 $ 33,912
Apr 13 $ 0.00277
+133.06%
$ 2.41 million $ 104,823
Apr 6 $ 0.0000992
+2.36%
$ 1.23 million $ 6,154
Mar 30 $ 0.0000956
-5.55%
$ 96,949 $ 6,570
Mar 23 $ 0.000101
-87.88%
$ 99,983 $ 40,206
Mar 16 $ 0.000728
-15.50%
$ 728,119 $ 13,805
Mar 9 $ 0.000828
+684.58%
$ 828,463 $ 27,457
Mar 2 $ 0.000108
+4.36%
$ 105,592 $ 9,083
Feb 23 $ 0.000103
+3.70%
$ 102,525 $ 9,808
Feb 16 $ 0.000104
+1.70%
$ 98,751 $ 6,812
Feb 9 $ 0.000107
-89.68%
$ 112,061 $ 26,516
Feb 2 $ 0.00128
+837.07%
$ 1.07 million $ 29,021
Jan 26 $ 0.000144
-21.10%
$ 136,304 $ 153,147
Jan 19 $ 0.000208
-23.42%
$ 182,231 $ 176,290
Jan 12 $ 0.000311
-87.66%
$ 272,534 $ 334,287
Jan 5 $ 0.00393
-1.13%
$ 2.93 million $ 267,155
Dec 29 $ 0.00142
+518.50%
$ 3.98 million $ 504,653
Dec 22 $ 0.000192
-6.16%
$ 229,380 $ 2.01 million
Dec 15 $ 0.00021
-17.96%
$ 204,245 $ 2.34 million
Dec 8 $ 0.000248
-95.28%
$ 255,815 $ 1.49 million
Dec 1 $ 0.000336
-3.90%
$ 4.37 million $ 49.99 million
Nov 24 $ 0.000372
+37.35%
$ 349,918 $ 72.74 million
Nov 17 $ 0.000242
-6.50%
$ 271,312 $ 75.55 million
Nov 10 $ 0.000321
-24.96%
$ 258,427 $ 50.9 million
Nov 3 $ 0.000301
-97.39%
$ 428,350 $ 25.28 million
Oct 27 $ 0.0113
-30.15%
$ 11.37 million $ 17.06 million
Oct 20 $ 0.0168
+1,558.85%
$ 16.22 million $ 7.34 million
Oct 13 $ 0.00113
-73.88%
$ 1.03 million $ 23.05 million
Oct 6 $ 0.00375
+1,414.36%
$ 4.34 million $ 18.03 million
Sep 29 $ 0.000279
-25.34%
$ -- $ 173
Download