BNB SZN Historical Data

SZN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.000099
+0.00%
$ 99,039 $ 2,643
Jul 17, 10 AM $ 0.0000983
-0.11%
$ 98,335 $ 2,642
Jul 17, 9 AM $ 0.0000982
+0.00%
$ 98,154 $ 2,544
Jul 17, 8 AM $ 0.0000995
+1.00%
$ 99,507 $ 80
Jul 17, 7 AM $ 0.0000987
+2.25%
$ 98,681 $ 36
Jul 17, 6 AM $ 0.0000935
-1.54%
$ 93,472 $ 24
Jul 17, 5 AM $ 0.0000953
+0.00%
$ 95,350 $ 6
Jul 17, 3 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 12 AM $ 0.0₁₅132
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₅689
+0.00%
$ -- $ 0.0₇1
Jul 16, 10 PM $ 0.0₁₄371
-50.72%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₂108
-7.77%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₂646
+243.36%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₂799
+0.39%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₁15
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₈509
-0.06%
$ 5 $ 0
Jul 16, 3 PM $ 0.0₈509
+1.70%
$ 5 $ 0.001
Jul 16, 2 PM $ 0.0₉933
-82.26%
$ 1 $ 0.01
Jul 16, 1 PM $ 0.0₈341
+87.38%
$ 3 $ 0
Jul 16, 12 PM $ 0.0₈15
-76.92%
$ 2 $ 0
Jul 16, 10 AM $ 0.0₇235
+0.00%
$ 24 $ 0
Jul 16, 8 AM $ 0.000015
-81.83%
$ 15,032 $ 58
Jul 16, 7 AM $ 0.0000349
-53.35%
$ 34,900 $ 299
Jul 16, 6 AM $ 0.000096
+0.09%
$ 95,986 $ 3,736
Jul 16, 5 AM $ 0.0000957
-0.59%
$ 95,662 $ 3,715
Jul 16, 4 AM $ 0.000095
+1.93%
$ 95,010 $ 3,659
Jul 16, 3 AM $ 0.0000937
-0.69%
$ 93,675 $ 3,589
Jul 16, 12 AM $ 0.0000951
-0.19%
$ 95,059 $ 3,640
Jul 15, 11 PM $ 0.0000944
+0.00%
$ 94,369 $ 3,542
Jul 15, 10 PM $ 0.0000954
+0.18%
$ 95,382 $ 3,568
Jul 15, 8 PM $ 0.0000802
+0.00%
$ 80,233 $ 3,910
Jul 15, 7 PM $ 0.0000497
+4.11%
$ 49,708 $ 2,433
Jul 15, 6 PM $ 0.0000418
-3.26%
$ 41,765 $ 1,940
Jul 15, 5 PM $ 0.0000849
-11.71%
$ 84,873 $ 3,895
Jul 15, 4 PM $ 0.0000972
+0.00%
$ 97,235 $ 4,454
Jul 15, 3 PM $ 0.0000975
+1.65%
$ 97,462 $ 4,465
Jul 15, 2 PM $ 0.0000971
-1.30%
$ 97,082 $ 4,568
Jul 15, 1 PM $ 0.000097
+1.34%
$ 96,986 $ 4,568
Jul 15, 12 PM $ 0.0000965
+1.06%
$ 96,466 $ 4,534
Jul 15, 11 AM $ 0.000096
+0.91%
$ 96,039 $ 4,271
Jul 15, 10 AM $ 0.000095
-0.26%
$ 95,049 $ 4,141
Jul 15, 9 AM $ 0.0000944
+0.00%
$ 94,425 $ 4,368
Jul 15, 8 AM $ 0.0000952
+0.36%
$ 95,246 $ 4,408
Jul 15, 7 AM $ 0.0000953
-0.05%
$ 95,339 $ 4,593
Jul 15, 6 AM $ 0.0000957
+0.70%
$ 95,719 $ 4,372
Jul 15, 5 AM $ 0.000108
+0.00%
$ 108,134 $ 1,493
Jul 15, 2 AM $ 0.000108
+0.00%
$ 108,061 $ 1,635
Jul 14, 11 PM $ 0.000109
+0.20%
$ 108,524 $ 1,692
Jul 14, 10 PM $ 0.000107
-1.37%
$ 107,448 $ 1,665
Jul 14, 9 PM $ 0.000109
-2.35%
$ 109,089 $ 1,396