BNB SZN Historical Data

SZN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,552
Mar 11, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 1,399
Mar 11, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,316
Mar 11, 6 PM $ 0.00215
+1.66%
$ 2.15 million $ 1,302
Mar 11, 5 PM $ 0.0021
-0.05%
$ 2.1 million $ 973
Mar 11, 4 PM $ 0.00211
+0.86%
$ 2.11 million $ 715
Mar 11, 2 PM $ 0.00196
-9.58%
$ 1.96 million $ 645
Mar 11, 1 PM $ 0.00214
+3.82%
$ 2.14 million $ 587
Mar 11, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 495
Mar 11, 11 AM $ 0.00226
-2.38%
$ 2.26 million $ 791
Mar 11, 9 AM $ 0.00253
+1.28%
$ 2.53 million $ 733
Mar 11, 6 AM $ 0.00153
-2.14%
$ 1.53 million $ 569
Mar 11, 5 AM $ 0.00239
+338.47%
$ 2.39 million $ 372
Mar 11, 4 AM $ 0.000545
+447.25%
$ 545,012 $ 60
Mar 11, 2 AM $ 0.0000989
-0.12%
$ 98,861 $ 1,719
Mar 11, 1 AM $ 0.0000987
+0.00%
$ 98,738 $ 1,722
Mar 11, 12 AM $ 0.0000987
-0.45%
$ 98,723 $ 1,715
Mar 10, 11 PM $ 0.0000992
-0.84%
$ 99,180 $ 1,539
Mar 10, 10 PM $ 0.0000999
+0.00%
$ 99,868 $ 1,346
Mar 10, 8 PM $ 0.0001
-2.72%
$ 99,969 $ 1,298
Mar 10, 6 PM $ 0.000104
+0.01%
$ 103,697 $ 655
Mar 10, 5 PM $ 0.000104
-0.29%
$ 104,147 $ 654
Mar 10, 4 PM $ 0.000104
+0.21%
$ 104,449 $ 634
Mar 10, 3 PM $ 0.000104
+0.81%
$ 104,377 $ 627
Mar 10, 2 PM $ 0.000103
-0.84%
$ 103,148 $ 612
Mar 10, 1 PM $ 0.000104
-0.43%
$ 103,989 $ 460
Mar 10, 12 PM $ 0.000104
+0.00%
$ 104,314 $ 411
Mar 10, 11 AM $ 0.000104
+0.00%
$ 104,477 $ 411
Mar 10, 9 AM $ 0.000105
-1.09%
$ 104,624 $ 401
Mar 10, 8 AM $ 0.000105
+0.29%
$ 105,334 $ 212
Mar 10, 7 AM $ 0.000105
+0.22%
$ 105,118 $ 187
Mar 10, 6 AM $ 0.000105
-0.82%
$ 104,989 $ 181
Mar 10, 5 AM $ 0.000106
+0.36%
$ 106,152 $ 125
Mar 10, 4 AM $ 0.000106
+0.22%
$ 105,841 $ 100
Mar 10, 3 AM $ 0.000107
+0.67%
$ 106,622 $ 81
Mar 10, 2 AM $ 0.000106
+0.86%
$ 105,938 $ 1,257
Mar 10, 12 AM $ 0.000104
+0.00%
$ 104,376 $ 1,231
Mar 9, 11 PM $ 0.000105
-0.26%
$ 104,530 $ 1,229
Mar 9, 10 PM $ 0.000105
+0.00%
$ 105,073 $ 1,215
Mar 9, 9 PM $ 0.000105
-0.83%
$ 105,070 $ 1,212
Mar 9, 8 PM $ 0.000106
+0.00%
$ 106,185 $ 932
Mar 9, 7 PM $ 0.000106
-0.25%
$ 105,621 $ 933
Mar 9, 6 PM $ 0.000106
+0.00%
$ 105,902 $ 925
Mar 9, 5 PM $ 0.000105
+0.00%
$ 105,471 $ 909
Mar 9, 3 PM $ 0.000106
-0.13%
$ 105,640 $ 897
Mar 9, 2 PM $ 0.000106
+0.25%
$ 105,729 $ 885
Mar 9, 1 PM $ 0.000105
-0.01%
$ 105,010 $ 946
Mar 9, 12 PM $ 0.000105
+0.65%
$ 105,017 $ 866
Mar 9, 11 AM $ 0.000105
-0.94%
$ 104,615 $ 845
Mar 9, 10 AM $ 0.000106
+0.00%
$ 105,644 $ 696