Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.000119
+0.10%
$119,476 $4,583
Sep 4, 10 PM $0.000119
+0.00%
$119,301 $4,529
Sep 4, 9 PM $0.000119
+0.00%
$119,390 $4,532
Sep 4, 7 PM $0.00012
+0.51%
$119,819 $5,818
Sep 4, 6 PM $0.000118
+0.00%
$118,051 $8,943
Sep 4, 5 PM $0.000118
+0.00%
$118,008 $8,935
Sep 4, 4 PM $0.000118
+0.00%
$117,916 $9,443
Sep 4, 3 PM $0.000117
+0.11%
$117,413 $9,524
Sep 4, 2 PM $0.000117
-0.02%
$117,339 $9,541
Sep 4, 1 PM $0.000115
+0.06%
$115,042 $9,191
Sep 4, 12 PM $0.000117
-0.26%
$116,654 $10,676
Sep 4, 11 AM $0.000117
+1.64%
$117,013 $10,695
Sep 4, 10 AM $0.000115
+2.34%
$115,316 $9,316
Sep 4, 9 AM $0.000113
-0.09%
$113,401 $9,443
Sep 4, 6 AM $0.000114
-0.46%
$113,810 $9,568
Sep 4, 3 AM $0.000115
+0.00%
$114,535 $12,365
Sep 4, 2 AM $0.000114
+4.79%
$114,298 $11,444
Sep 4, 1 AM $0.000109
-0.21%
$108,849 $11,611
Sep 4, 12 AM $0.000109
-4.79%
$109,340 $11,614
Sep 3, 10 PM $0.000116
+0.00%
$116,233 $10,295
Sep 3, 9 PM $0.000116
-1.22%
$116,172 $10,289
Sep 3, 8 PM $0.000116
-1.87%
$115,895 $10,264
Sep 3, 7 PM $0.000118
-0.05%
$117,987 $9,934
Sep 3, 6 PM $0.000118
+0.00%
$117,821 $5,657
Sep 3, 5 PM $0.000118
+0.08%
$117,616 $5,149
Sep 3, 3 PM $0.000121
+0.42%
$121,471 $5,202
Sep 3, 2 PM $0.00012
+0.95%
$120,362 $5,582
Sep 3, 1 PM $0.000119
+4.04%
$118,967 $5,537
Sep 3, 12 PM $0.000112
-0.16%
$112,271 $4,187
Sep 3, 11 AM $0.000113
+0.20%
$112,576 $4,107
Sep 3, 10 AM $0.000111
-1.35%
$111,430 $3,737
Sep 3, 9 AM $0.000113
+0.00%
$112,545 $3,713
Sep 3, 8 AM $0.000113
+0.19%
$112,629 $3,699
Sep 3, 6 AM $0.000112
+0.52%
$111,549 $3,610
Sep 3, 5 AM $0.000111
-1.21%
$110,887 $3,497
Sep 3, 2 AM $0.000111
-0.71%
$111,022 $726
Sep 3, 12 AM $0.000111
-0.19%
$111,266 $870
Sep 2, 11 PM $0.000111
+0.00%
$110,936 $864
Sep 2, 6 PM $0.000111
+0.37%
$111,285 $877
Sep 2, 5 PM $0.000111
+0.33%
$110,902 $818
Sep 2, 4 PM $0.000111
+0.01%
$110,736 $844
Sep 2, 3 PM $0.000111
+0.19%
$110,697 $844
Sep 2, 2 PM $0.000111
+2.76%
$110,663 $621
Sep 2, 12 PM $0.000108
+0.00%
$107,543 $337
Sep 2, 11 AM $0.000107
-0.13%
$107,108 $337
Sep 2, 10 AM $0.000107
+0.00%
$107,354 $337
Sep 2, 9 AM $0.000107
+0.00%
$107,383 $410
Sep 2, 8 AM $0.000108
+0.00%
$107,986 $409
Sep 2, 6 AM $0.000108
+0.00%
$108,198 $403
Sep 2, 5 AM $0.000108
+0.00%
$108,228 $402