BNB SZN Historical Data

SZN Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000152
+2.05%
$ 151,936 $ 9,010
May 7, 6 AM $ 0.000149
+0.10%
$ 149,256 $ 9,930
May 7, 5 AM $ 0.000149
-0.52%
$ 149,091 $ 10,528
May 7, 4 AM $ 0.000151
-1.79%
$ 150,510 $ 10,322
May 7, 3 AM $ 0.00015
-2.89%
$ 149,826 $ 10,556
May 7, 2 AM $ 0.000154
-2.21%
$ 154,449 $ 9,734
May 7, 1 AM $ 0.000158
-0.03%
$ 158,023 $ 10,771
May 7, 12 AM $ 0.000156
-0.12%
$ 155,819 $ 10,703
May 6, 11 PM $ 0.000156
-0.53%
$ 155,803 $ 11,172
May 6, 10 PM $ 0.000157
+3.99%
$ 157,075 $ 11,148
May 6, 8 PM $ 0.000154
-0.13%
$ 153,528 $ 10,461
May 6, 7 PM $ 0.000154
+0.19%
$ 153,752 $ 10,676
May 6, 6 PM $ 0.000169
+0.00%
$ 169,345 $ 10,666
May 6, 5 PM $ 0.000149
+0.00%
$ 148,988 $ 10,342
May 6, 4 PM $ 0.000155
+1.54%
$ 155,373 $ 10,924
May 6, 3 PM $ 0.000153
-1.19%
$ 153,024 $ 10,715
May 6, 2 PM $ 0.000155
+7.80%
$ 154,817 $ 10,728
May 6, 1 PM $ 0.000144
+6.30%
$ 143,514 $ 8,996
May 6, 11 AM $ 0.000139
+1.60%
$ 139,423 $ 8,886
May 6, 10 AM $ 0.00014
-2.67%
$ 139,751 $ 8,751
May 6, 9 AM $ 0.000144
+2.07%
$ 143,715 $ 10,477
May 6, 8 AM $ 0.00014
+5.32%
$ 140,322 $ 8,860
May 6, 7 AM $ 0.000133
-10.94%
$ 133,080 $ 9,203
May 6, 6 AM $ 0.000139
-3.59%
$ 138,541 $ 8,131
May 6, 5 AM $ 0.000144
-5.16%
$ 143,744 $ 7,621
May 6, 4 AM $ 0.000142
-5.93%
$ 142,334 $ 7,715
May 6, 3 AM $ 0.000145
-0.02%
$ 145,318 $ 9,257
May 6, 2 AM $ 0.000147
-5.71%
$ 146,712 $ 9,235
May 6, 1 AM $ 0.000156
+4.19%
$ 155,582 $ 9,119
May 6, 12 AM $ 0.000149
+1.44%
$ 149,341 $ 11,487
May 5, 11 PM $ 0.000147
+1.32%
$ 147,195 $ 11,651
May 5, 10 PM $ 0.000145
-2.29%
$ 145,272 $ 11,461
May 5, 9 PM $ 0.000147
-1.11%
$ 146,503 $ 11,999
May 5, 8 PM $ 0.000148
+1.38%
$ 148,001 $ 12,577
May 5, 6 PM $ 0.000153
+3.63%
$ 152,883 $ 16,173
May 5, 5 PM $ 0.000149
-0.28%
$ 148,767 $ 16,346
May 5, 4 PM $ 0.000149
-2.98%
$ 149,195 $ 16,767
May 5, 3 PM $ 0.000154
+1.54%
$ 153,825 $ 29,342
May 5, 2 PM $ 0.000152
-2.12%
$ 151,660 $ 29,332
May 5, 1 PM $ 0.000154
+2.01%
$ 153,911 $ 28,953
May 5, 12 PM $ 0.000153
+2.24%
$ 153,404 $ 28,470
May 5, 11 AM $ 0.00015
-1.55%
$ 150,003 $ 28,241
May 5, 10 AM $ 0.000148
-1.86%
$ 148,487 $ 28,676
May 5, 9 AM $ 0.000151
+4.24%
$ 151,297 $ 25,907
May 5, 8 AM $ 0.000145
-6.90%
$ 145,220 $ 23,944
May 5, 7 AM $ 0.000156
-3.49%
$ 156,310 $ 25,019
May 5, 6 AM $ 0.000155
+0.07%
$ 154,557 $ 26,810
May 5, 5 AM $ 0.000155
-2.76%
$ 154,637 $ 25,596
May 5, 4 AM $ 0.000159
-4.67%
$ 158,992 $ 26,793
May 5, 3 AM $ 0.000166
-1.60%
$ 166,229 $ 25,928