BNB SZN Historical Data

SZN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000109
-2.35%
$ 109,089 $ 1,396
Jul 14, 7 PM $ 0.000114
+0.00%
$ 114,447 $ 447
Jul 14, 4 PM $ 0.000114
-0.99%
$ 114,184 $ 523
Jul 14, 3 PM $ 0.000115
-0.37%
$ 115,053 $ 516
Jul 14, 2 PM $ 0.000114
-0.86%
$ 114,087 $ 557
Jul 14, 1 PM $ 0.000115
+0.00%
$ 115,158 $ 555
Jul 14, 12 PM $ 0.000115
+1.25%
$ 114,841 $ 522
Jul 14, 11 AM $ 0.000113
-0.13%
$ 113,474 $ 466
Jul 14, 9 AM $ 0.000111
+0.21%
$ 111,285 $ 368
Jul 14, 8 AM $ 0.000111
-0.32%
$ 111,057 $ 351
Jul 14, 7 AM $ 0.000103
+0.00%
$ 103,470 $ 323
Jul 14, 6 AM $ 0.0000967
+0.00%
$ 96,730 $ 317
Jul 14, 5 AM $ 0.000112
+0.60%
$ 111,544 $ 374
Jul 14, 4 AM $ 0.000112
+0.69%
$ 112,381 $ 377
Jul 14, 3 AM $ 0.000111
+0.16%
$ 111,131 $ 374
Jul 14, 2 AM $ 0.000111
-1.04%
$ 111,033 $ 390
Jul 14, 1 AM $ 0.00011
-0.65%
$ 110,233 $ 316
Jul 14, 12 AM $ 0.000112
+0.40%
$ 112,010 $ 313
Jul 13, 11 PM $ 0.000109
-0.89%
$ 108,912 $ 279
Jul 13, 6 PM $ 0.000111
+0.00%
$ 110,539 $ 306
Jul 13, 5 PM $ 0.00011
-1.07%
$ 110,294 $ 298
Jul 13, 4 PM $ 0.00011
-2.23%
$ 110,062 $ 297
Jul 13, 3 PM $ 0.000112
+0.94%
$ 112,174 $ 273
Jul 13, 2 PM $ 0.00011
-0.36%
$ 110,295 $ 267
Jul 13, 1 PM $ 0.000111
+0.00%
$ 111,469 $ 275
Jul 13, 11 AM $ 0.000112
-0.84%
$ 111,987 $ 933
Jul 13, 10 AM $ 0.000113
+0.03%
$ 112,522 $ 852
Jul 13, 9 AM $ 0.000113
-0.32%
$ 112,551 $ 790
Jul 13, 8 AM $ 0.000113
+0.00%
$ 112,612 $ 778
Jul 13, 7 AM $ 0.000112
+0.00%
$ 112,337 $ 823
Jul 13, 5 AM $ 0.000111
+0.91%
$ 111,472 $ 827
Jul 13, 4 AM $ 0.000111
-1.50%
$ 110,988 $ 819
Jul 13, 3 AM $ 0.000111
-0.90%
$ 111,015 $ 817
Jul 13, 2 AM $ 0.000114
-2.79%
$ 113,646 $ 811
Jul 13, 1 AM $ 0.000113
-0.79%
$ 112,824 $ 799
Jul 12, 11 PM $ 0.000112
+0.00%
$ 111,688 $ 790
Jul 12, 10 PM $ 0.000114
+1.11%
$ 113,572 $ 801
Jul 12, 9 PM $ 0.000114
+0.00%
$ 114,364 $ 797
Jul 12, 6 PM $ 0.000112
-0.86%
$ 112,207 $ 786
Jul 12, 3 PM $ 0.000147
-1.35%
$ 147,026 $ 1,177
Jul 12, 1 PM $ 0.000178
+2.83%
$ 177,871 $ 1,428
Jul 12, 12 PM $ 0.000173
+9.15%
$ 172,923 $ 1,466
Jul 12, 11 AM $ 0.000159
+0.00%
$ 159,367 $ 428
Jul 12, 10 AM $ 0.000159
-0.01%
$ 158,889 $ 436
Jul 12, 7 AM $ 0.000116
+0.03%
$ 116,399 $ 312
Jul 12, 6 AM $ 0.000118
-0.69%
$ 117,654 $ 321
Jul 12, 4 AM $ 0.000156
+0.00%
$ 156,305 $ 515
Jul 12, 3 AM $ 0.000209
-1.19%
$ 208,645 $ 687
Jul 12, 2 AM $ 0.000221
+98.93%
$ 220,577 $ 723
Jul 12, 1 AM $ 0.000111
-0.19%
$ 111,047 $ 359