Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.000107
-0.47%
$107,476 $404
Sep 1, 10 PM $0.000108
+0.00%
$108,155 $238
Sep 1, 7 PM $0.000108
+0.00%
$108,021 $252
Sep 1, 6 PM $0.000107
+0.00%
$107,265 $232
Sep 1, 5 PM $0.000109
-0.02%
$108,591 $184
Sep 1, 4 PM $0.000109
+0.00%
$108,932 $191
Sep 1, 3 PM $0.000109
+0.00%
$109,218 $190
Sep 1, 1 PM $0.000109
+0.00%
$109,174 $219
Sep 1, 11 AM $0.00011
+0.00%
$109,742 $250
Sep 1, 10 AM $0.00011
+0.11%
$109,902 $247
Sep 1, 7 AM $0.00011
+0.00%
$109,980 $216
Sep 1, 6 AM $0.00011
+0.00%
$110,130 $213
Aug 31, 5 PM $0.00011
+0.00%
$110,033 $2
Aug 31, 2 PM $0.000111
+0.00%
$110,638 $1
Aug 31, 11 AM $0.00011
+0.00%
$-- $1
Aug 31, 12 AM $0.00011
+0.00%
$109,621 $2
Aug 30, 11 PM $0.000111
+0.00%
$111,227 $1
Aug 30, 6 PM $0.000114
+0.00%
$113,858 $1
Aug 30, 9 AM $0.000113
+0.55%
$112,726 $0
Aug 29, 9 PM $0.00011
+0.00%
$110,067 $1
Aug 29, 1 PM $0.000109
+0.00%
$108,942 $2
Aug 29, 4 AM $0.000109
-1.08%
$108,919 $2
Aug 29, 3 AM $0.000111
+0.00%
$111,379 $2
Aug 28, 11 PM $0.000112
+0.00%
$112,260 $2
Aug 28, 4 PM $0.000114
+0.00%
$114,023 $1
Aug 28, 3 PM $0.000116
+0.00%
$116,113 $1
Aug 28, 11 AM $0.000117
+0.00%
$117,476 $1
Aug 28, 6 AM $0.000119
+0.00%
$118,544 $1
Aug 28, 2 AM $0.000118
+0.00%
$117,646 $1
Aug 27, 6 PM $0.000117
+0.00%
$116,568 $2
Aug 27, 11 AM $0.000115
+0.00%
$115,138 $2
Aug 27, 10 AM $0.000115
+0.00%
$115,138 $2
Aug 27, 8 AM $0.000114
+0.00%
$114,032 $14
Aug 27, 3 AM $0.000113
+0.00%
$113,177 $16
Aug 26, 10 PM $0.000113
+0.09%
$112,645 $41
Aug 26, 9 PM $0.000113
+0.00%
$113,315 $36
Aug 26, 8 PM $0.000112
+0.00%
$112,460 $26
Aug 26, 5 PM $0.000114
+0.00%
$114,093 $75
Aug 26, 2 PM $0.000113
+0.00%
$112,657 $49
Aug 26, 5 AM $0.000115
+0.23%
$115,458 $126
Aug 26, 4 AM $0.000113
+0.00%
$113,411 $125
Aug 26, 1 AM $0.000114
+0.00%
$114,317 $123
Aug 26, 12 AM $0.000116
-0.66%
$115,589 $71
Aug 25, 7 PM $0.000113
+0.00%
$113,411 $3
Aug 25, 3 PM $0.000122
-0.61%
$122,008 $57
Aug 25, 2 PM $0.000123
+0.00%
$122,581 $49
Aug 25, 12 PM $0.000124
+0.00%
$123,907 $50
Aug 25, 11 AM $0.000124
-0.25%
$123,907 $41
Aug 25, 10 AM $0.000125
-0.98%
$124,907 $37
Aug 25, 9 AM $0.000126
-1.66%
$126,423 $30