BNB SZN Historical Data

SZN Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000147
+1.32%
$ 147,195 $ 11,651
May 5, 10 PM $ 0.000145
-2.29%
$ 145,272 $ 11,461
May 5, 9 PM $ 0.000147
-1.11%
$ 146,503 $ 11,999
May 5, 8 PM $ 0.000148
+1.38%
$ 148,001 $ 12,577
May 5, 6 PM $ 0.000153
+3.63%
$ 152,883 $ 16,173
May 5, 5 PM $ 0.000149
-0.28%
$ 148,767 $ 16,346
May 5, 4 PM $ 0.000149
-2.98%
$ 149,195 $ 16,767
May 5, 3 PM $ 0.000154
+1.54%
$ 153,825 $ 29,342
May 5, 2 PM $ 0.000152
-2.12%
$ 151,660 $ 29,332
May 5, 1 PM $ 0.000154
+2.01%
$ 153,911 $ 28,953
May 5, 12 PM $ 0.000153
+2.24%
$ 153,404 $ 28,470
May 5, 11 AM $ 0.00015
-1.55%
$ 150,003 $ 28,241
May 5, 10 AM $ 0.000148
-1.86%
$ 148,487 $ 28,676
May 5, 9 AM $ 0.000151
+4.24%
$ 151,297 $ 25,907
May 5, 8 AM $ 0.000145
-6.90%
$ 145,220 $ 23,944
May 5, 7 AM $ 0.000156
-3.49%
$ 156,310 $ 25,019
May 5, 6 AM $ 0.000155
+0.07%
$ 154,557 $ 26,810
May 5, 5 AM $ 0.000155
-2.76%
$ 154,637 $ 25,596
May 5, 4 AM $ 0.000159
-4.67%
$ 158,992 $ 26,793
May 5, 3 AM $ 0.000166
-1.60%
$ 166,229 $ 25,928
May 5, 2 AM $ 0.000169
-0.57%
$ 168,911 $ 26,577
May 5, 1 AM $ 0.00017
+4.81%
$ 169,868 $ 26,620
May 5, 12 AM $ 0.000162
-2.01%
$ 162,067 $ 23,748
May 4, 11 PM $ 0.000165
-1.65%
$ 165,418 $ 23,818
May 4, 10 PM $ 0.000168
+0.76%
$ 168,338 $ 23,911
May 4, 9 PM $ 0.000166
-1.29%
$ 166,109 $ 37,641
May 4, 8 PM $ 0.000168
-2.03%
$ 168,292 $ 37,624
May 4, 7 PM $ 0.000171
-0.74%
$ 170,583 $ 42,395
May 4, 6 PM $ 0.000172
+0.93%
$ 171,849 $ 42,005
May 4, 5 PM $ 0.000172
+5.48%
$ 172,163 $ 40,140
May 4, 4 PM $ 0.000162
+4.15%
$ 161,514 $ 39,229
May 4, 3 PM $ 0.000155
-0.56%
$ 155,072 $ 27,109
May 4, 2 PM $ 0.000156
-0.39%
$ 156,134 $ 28,331
May 4, 1 PM $ 0.000157
+1.35%
$ 156,869 $ 31,380
May 4, 12 PM $ 0.000153
+2.66%
$ 152,971 $ 31,058
May 4, 11 AM $ 0.000149
+1.10%
$ 149,177 $ 29,903
May 4, 10 AM $ 0.000148
+1.03%
$ 147,576 $ 29,653
May 4, 9 AM $ 0.000146
-0.67%
$ 146,222 $ 29,309
May 4, 8 AM $ 0.000147
-1.00%
$ 147,140 $ 28,738
May 4, 7 AM $ 0.00015
-0.75%
$ 149,520 $ 29,197
May 4, 6 AM $ 0.000151
-0.78%
$ 150,533 $ 28,234
May 4, 4 AM $ 0.000154
-0.12%
$ 154,370 $ 27,868
May 4, 3 AM $ 0.000159
+4.76%
$ 159,275 $ 28,964
May 4, 2 AM $ 0.000151
+1.28%
$ 150,729 $ 27,619
May 4, 1 AM $ 0.000149
+0.08%
$ 148,878 $ 27,095
May 4, 12 AM $ 0.000148
-2.76%
$ 148,340 $ 26,967
May 3, 11 PM $ 0.000153
-0.17%
$ 152,736 $ 26,693
May 3, 10 PM $ 0.000153
-16.21%
$ 152,989 $ 26,723
May 3, 9 PM $ 0.000183
+0.80%
$ 182,579 $ 12,362
May 3, 8 PM $ 0.000181
+23.66%
$ 181,179 $ 11,258