BNB SZN Historical Data

SZN Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000181
+23.66%
$ 181,179 $ 11,258
May 3, 7 PM $ 0.000147
+0.08%
$ 147,379 $ 7,179
May 3, 6 PM $ 0.000147
-1.08%
$ 147,267 $ 7,229
May 3, 5 PM $ 0.000149
-0.81%
$ 148,717 $ 7,235
May 3, 4 PM $ 0.00015
-1.46%
$ 149,548 $ 7,862
May 3, 3 PM $ 0.000159
-0.40%
$ 159,460 $ 6,857
May 3, 2 PM $ 0.00016
+12.61%
$ 160,319 $ 6,816
May 3, 12 PM $ 0.000141
+0.00%
$ 141,230 $ 2,938
May 3, 11 AM $ 0.000142
+3.08%
$ 141,992 $ 2,921
May 3, 10 AM $ 0.000138
-1.15%
$ 137,754 $ 2,753
May 3, 9 AM $ 0.000138
-0.31%
$ 137,811 $ 2,774
May 3, 7 AM $ 0.00014
+0.00%
$ 139,870 $ 2,803
May 3, 5 AM $ 0.000142
-0.46%
$ 141,571 $ 4,210
May 3, 4 AM $ 0.000142
+2.13%
$ 142,242 $ 4,162
May 3, 3 AM $ 0.000139
+0.00%
$ 139,372 $ 4,107
May 3, 2 AM $ 0.000142
+0.15%
$ 141,674 $ 4,112
May 3, 1 AM $ 0.000138
-0.93%
$ 138,123 $ 4,187
May 2, 11 PM $ 0.00014
+0.00%
$ 140,288 $ 4,147
May 2, 10 PM $ 0.000139
+1.30%
$ 139,399 $ 4,147
May 2, 9 PM $ 0.000136
-2.25%
$ 136,132 $ 4,027
May 2, 8 PM $ 0.000138
+3.32%
$ 138,336 $ 3,962
May 2, 7 PM $ 0.000137
+2.01%
$ 137,101 $ 3,277
May 2, 6 PM $ 0.000134
-0.87%
$ 134,395 $ 3,277
May 2, 5 PM $ 0.000136
+3.37%
$ 135,577 $ 3,307
May 2, 4 PM $ 0.000131
+0.48%
$ 131,149 $ 2,384
May 2, 3 PM $ 0.000128
-0.84%
$ 128,381 $ 2,211
May 2, 2 PM $ 0.00013
+1.93%
$ 129,555 $ 2,152
May 2, 12 PM $ 0.000127
+0.25%
$ 127,124 $ 1,592
May 2, 11 AM $ 0.000126
+0.00%
$ 125,713 $ 1,615
May 2, 10 AM $ 0.000126
-0.38%
$ 125,709 $ 1,601
May 2, 9 AM $ 0.000126
+0.18%
$ 126,297 $ 1,654
May 2, 8 AM $ 0.000126
-0.89%
$ 126,066 $ 1,659
May 2, 7 AM $ 0.000127
-2.17%
$ 126,846 $ 1,659
May 2, 6 AM $ 0.00013
+0.87%
$ 129,692 $ 1,228
May 1, 9 PM $ 0.000126
+0.00%
$ 126,473 $ 338
May 1, 8 PM $ 0.000126
-0.09%
$ 126,417 $ 333
May 1, 6 PM $ 0.000128
-0.08%
$ 128,170 $ 356
May 1, 4 PM $ 0.000129
-0.11%
$ 128,632 $ 335
May 1, 3 PM $ 0.000129
-0.01%
$ 128,695 $ 355
May 1, 2 PM $ 0.000128
-0.66%
$ 128,415 $ 328
May 1, 1 PM $ 0.000129
+0.00%
$ 128,930 $ 357
May 1, 11 AM $ 0.00013
+0.00%
$ 130,477 $ 525
May 1, 10 AM $ 0.000128
-2.00%
$ 128,386 $ 902
May 1, 9 AM $ 0.000131
+3.16%
$ 131,022 $ 887
May 1, 8 AM $ 0.000126
-0.09%
$ 126,403 $ 844
May 1, 7 AM $ 0.000127
-0.02%
$ 126,625 $ 1,568
May 1, 6 AM $ 0.000127
+0.20%
$ 126,675 $ 1,570
May 1, 5 AM $ 0.000127
+0.00%
$ 126,639 $ 1,706
May 1, 4 AM $ 0.000126
+0.43%
$ 126,480 $ 1,709
Apr 30, 11 PM $ 0.000125
-0.18%
$ 125,451 $ 1,846