BNB SZN Historical Data

SZN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.000111
-0.19%
$ 111,047 $ 359
Jul 12, 12 AM $ 0.000113
-0.23%
$ 112,628 $ 375
Jul 11, 11 PM $ 0.000113
-0.21%
$ 112,562 $ 374
Jul 11, 10 PM $ 0.000114
+0.00%
$ 114,074 $ 568
Jul 11, 8 PM $ 0.000114
+0.00%
$ 114,139 $ 601
Jul 11, 6 PM $ 0.000115
-0.24%
$ 114,723 $ 600
Jul 11, 5 PM $ 0.000113
+0.00%
$ 113,378 $ 587
Jul 11, 3 PM $ 0.000114
-1.08%
$ 113,890 $ 590
Jul 11, 1 PM $ 0.000116
+2.11%
$ 116,300 $ 455
Jul 11, 12 PM $ 0.000114
-0.70%
$ 114,331 $ 415
Jul 11, 11 AM $ 0.000116
+2.03%
$ 116,434 $ 430
Jul 11, 10 AM $ 0.000115
+0.19%
$ 114,817 $ 427
Jul 11, 9 AM $ 0.000115
+0.00%
$ 115,458 $ 776
Jul 11, 7 AM $ 0.000113
-0.44%
$ 113,052 $ 758
Jul 11, 6 AM $ 0.000114
+2.01%
$ 114,044 $ 746
Jul 11, 5 AM $ 0.000113
-1.00%
$ 112,510 $ 734
Jul 11, 4 AM $ 0.000112
+1.41%
$ 112,344 $ 666
Jul 11, 1 AM $ 0.000115
+0.00%
$ 114,647 $ 666
Jul 11, 12 AM $ 0.000114
+0.00%
$ 114,474 $ 670
Jul 10, 11 PM $ 0.000115
+1.04%
$ 115,273 $ 675
Jul 10, 10 PM $ 0.000115
+0.00%
$ 114,743 $ 684
Jul 10, 8 PM $ 0.000112
+0.00%
$ 111,560 $ 866
Jul 10, 6 PM $ 0.000112
-0.40%
$ 111,610 $ 904
Jul 10, 3 PM $ 0.000115
-0.28%
$ 114,702 $ 937
Jul 10, 2 PM $ 0.000113
-1.79%
$ 112,980 $ 925
Jul 10, 1 PM $ 0.000115
+0.64%
$ 115,428 $ 927
Jul 10, 12 PM $ 0.000115
+1.56%
$ 115,462 $ 926
Jul 10, 11 AM $ 0.000114
+0.00%
$ 113,629 $ 916
Jul 10, 10 AM $ 0.000115
-1.45%
$ 115,299 $ 932
Jul 10, 9 AM $ 0.000117
-0.17%
$ 117,419 $ 586
Jul 10, 8 AM $ 0.000109
+0.06%
$ 108,784 $ 545
Jul 10, 6 AM $ 0.000105
-4.71%
$ 105,018 $ 635
Jul 10, 5 AM $ 0.000119
+0.00%
$ 118,549 $ 715
Jul 10, 4 AM $ 0.000118
+0.00%
$ 117,670 $ 727
Jul 10, 3 AM $ 0.000118
-0.62%
$ 117,670 $ 747
Jul 10, 1 AM $ 0.000117
+0.00%
$ 117,325 $ 813
Jul 10, 12 AM $ 0.000116
+0.68%
$ 116,493 $ 808
Jul 9, 11 PM $ 0.000117
+0.25%
$ 116,683 $ 814
Jul 9, 10 PM $ 0.000118
-0.39%
$ 117,617 $ 573
Jul 9, 9 PM $ 0.00012
+0.51%
$ 119,678 $ 754
Jul 9, 8 PM $ 0.000119
+0.00%
$ 119,092 $ 640
Jul 9, 7 PM $ 0.000119
-0.68%
$ 118,978 $ 610
Jul 9, 4 PM $ 0.000119
-0.17%
$ 119,026 $ 600
Jul 9, 3 PM $ 0.000119
-0.04%
$ 119,496 $ 606
Jul 9, 2 PM $ 0.000119
+0.00%
$ 119,464 $ 607
Jul 9, 1 PM $ 0.00012
+0.00%
$ 119,518 $ 631
Jul 9, 12 PM $ 0.000119
+0.00%
$ 118,535 $ 628
Jul 9, 11 AM $ 0.000119
+2.58%
$ 119,370 $ 742
Jul 9, 10 AM $ 0.000119
+0.16%
$ 119,155 $ 731
Jul 9, 9 AM $ 0.000117
-1.74%
$ 116,540 $ 740