BNB SZN Historical Data

SZN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000112
+0.22%
$ 112,325 $ 535
Mar 6, 6 AM $ 0.000112
+0.07%
$ 111,972 $ 546
Mar 6, 5 AM $ 0.000112
-0.80%
$ 111,775 $ 590
Mar 6, 4 AM $ 0.000113
+0.05%
$ 112,718 $ 592
Mar 6, 3 AM $ 0.000113
-0.08%
$ 112,716 $ 596
Mar 6, 2 AM $ 0.000113
+1.64%
$ 112,823 $ 2,259
Mar 6, 1 AM $ 0.000111
+0.09%
$ 111,036 $ 1,819
Mar 6, 12 AM $ 0.000111
+0.00%
$ 110,627 $ 1,785
Mar 5, 11 PM $ 0.000111
+0.15%
$ 110,968 $ 1,781
Mar 5, 10 PM $ 0.000111
+0.41%
$ 110,620 $ 1,769
Mar 5, 8 PM $ 0.00011
-0.31%
$ 109,939 $ 1,557
Mar 5, 7 PM $ 0.00011
+0.56%
$ 110,417 $ 1,501
Mar 5, 6 PM $ 0.00011
+0.88%
$ 109,822 $ 1,413
Mar 5, 5 PM $ 0.000109
-0.20%
$ 109,153 $ 1,246
Mar 5, 4 PM $ 0.000109
-0.30%
$ 109,354 $ 1,245
Mar 5, 3 PM $ 0.000111
+0.12%
$ 110,764 $ 1,128
Mar 5, 2 PM $ 0.000111
-0.24%
$ 110,549 $ 1,136
Mar 5, 1 PM $ 0.000111
+0.00%
$ 111,330 $ 1,126
Mar 5, 12 PM $ 0.000111
-1.13%
$ 110,956 $ 1,130
Mar 5, 11 AM $ 0.000112
+0.05%
$ 112,204 $ 1,084
Mar 5, 10 AM $ 0.000112
+1.91%
$ 112,219 $ 997
Mar 5, 9 AM $ 0.00011
+0.47%
$ 110,199 $ 812
Mar 5, 8 AM $ 0.00011
+1.25%
$ 109,690 $ 683
Mar 5, 7 AM $ 0.000109
+0.01%
$ 108,576 $ 570
Mar 5, 6 AM $ 0.000109
+0.06%
$ 108,684 $ 591
Mar 5, 5 AM $ 0.000109
-0.17%
$ 108,577 $ 596
Mar 5, 4 AM $ 0.000109
+0.24%
$ 108,809 $ 509
Mar 5, 3 AM $ 0.000108
+0.34%
$ 108,430 $ 486
Mar 5, 2 AM $ 0.000108
-0.48%
$ 108,319 $ 3,179
Mar 5, 1 AM $ 0.000109
+1.82%
$ 109,427 $ 3,078
Mar 5, 12 AM $ 0.000108
+0.18%
$ 107,569 $ 1,931
Mar 4, 11 PM $ 0.000108
+0.00%
$ 107,518 $ 1,987
Mar 4, 8 PM $ 0.000108
+0.00%
$ 108,167 $ 2,023
Mar 4, 7 PM $ 0.000108
+0.27%
$ 108,311 $ 1,997
Mar 4, 6 PM $ 0.000108
+1.63%
$ 108,000 $ 1,545
Mar 4, 12 PM $ 0.000106
+0.00%
$ 106,105 $ 1,469
Mar 4, 9 AM $ 0.000106
+0.87%
$ 106,041 $ 1,367
Mar 4, 8 AM $ 0.000105
-1.60%
$ 105,114 $ 1,038
Mar 4, 7 AM $ 0.000105
+1.55%
$ 105,224 $ 1,025
Mar 4, 6 AM $ 0.000104
+0.55%
$ 103,569 $ 611
Mar 4, 5 AM $ 0.000102
+0.00%
$ 102,460 $ 415
Mar 3, 10 PM $ 0.000103
+0.18%
$ 102,599 $ 417
Mar 3, 8 PM $ 0.000103
+0.00%
$ 103,167 $ 407
Mar 3, 7 PM $ 0.000103
+0.01%
$ 103,165 $ 407
Mar 3, 6 PM $ 0.000103
+0.00%
$ 103,172 $ 392
Mar 3, 5 PM $ 0.000103
-0.12%
$ 103,172 $ 390
Mar 3, 4 PM $ 0.000104
+1.04%
$ 103,565 $ 388
Mar 3, 3 PM $ 0.000101
+0.00%
$ 101,496 $ 342
Mar 3, 2 PM $ 0.000102
-0.28%
$ 101,678 $ 329
Mar 3, 1 PM $ 0.000102
+0.00%
$ 102,108 $ 304