Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.000125
+0.00%
$125,362 $94
Aug 24, 7 PM $0.000128
-0.02%
$127,646 $94
Aug 24, 6 PM $0.000128
+0.00%
$127,981 $100
Aug 24, 4 PM $0.000127
-1.14%
$127,284 $99
Aug 24, 3 PM $0.000129
+0.00%
$128,559 $77
Aug 24, 2 PM $0.000128
+0.76%
$128,100 $9
Aug 24, 1 PM $0.000128
-1.35%
$127,820 $67
Aug 24, 12 PM $0.00013
+0.00%
$130,367 $26
Aug 24, 4 AM $0.000129
+0.00%
$128,708 $43
Aug 24, 12 AM $0.000129
+0.00%
$128,820 $174
Aug 23, 9 PM $0.000128
+0.16%
$128,268 $171
Aug 23, 7 PM $0.000126
+0.97%
$125,709 $101
Aug 23, 3 PM $0.000123
+0.00%
$122,846 $94
Aug 23, 11 AM $0.000122
-2.19%
$122,245 $91
Aug 23, 10 AM $0.000124
+0.00%
$124,449 $125
Aug 23, 9 AM $0.000124
+0.00%
$124,329 $115
Aug 23, 7 AM $0.000127
+0.00%
$127,337 $100
Aug 23, 6 AM $0.000127
+1.57%
$127,374 $96
Aug 23, 5 AM $0.000127
-1.80%
$127,444 $81
Aug 23, 4 AM $0.00013
+0.00%
$130,125 $34
Aug 23, 12 AM $0.00013
+0.00%
$129,538 $31
Aug 22, 6 PM $0.00013
-0.11%
$129,843 $152
Aug 22, 5 PM $0.00013
+1.12%
$129,529 $80
Aug 22, 11 AM $0.000132
-0.08%
$131,941 $456
Aug 22, 10 AM $0.000134
-0.32%
$134,071 $447
Aug 22, 7 AM $0.000136
+0.00%
$136,202 $663
Aug 22, 6 AM $0.000134
+0.00%
$133,853 $677
Aug 22, 5 AM $0.000138
+0.70%
$137,596 $676
Aug 22, 4 AM $0.000136
+0.00%
$136,483 $666
Aug 22, 3 AM $0.000135
+0.59%
$135,324 $664
Aug 22, 2 AM $0.000134
+1.05%
$134,286 $646
Aug 21, 11 PM $0.000132
+0.03%
$132,061 $677
Aug 21, 10 PM $0.000132
+0.08%
$132,079 $672
Aug 21, 9 PM $0.00013
-0.13%
$129,733 $665
Aug 21, 8 PM $0.000131
+0.00%
$130,811 $661
Aug 21, 7 PM $0.000131
-0.17%
$130,771 $659
Aug 21, 6 PM $0.000131
-0.60%
$131,122 $657
Aug 21, 4 PM $0.000132
-0.41%
$132,007 $656
Aug 21, 3 PM $0.000132
-0.32%
$132,472 $628
Aug 21, 2 PM $0.000135
-0.06%
$134,733 $610
Aug 21, 1 PM $0.000136
+0.00%
$135,595 $554
Aug 21, 12 PM $0.000135
-0.73%
$135,134 $555
Aug 21, 11 AM $0.000136
-3.60%
$136,280 $398
Aug 21, 10 AM $0.000133
+2.92%
$132,506 $381
Aug 21, 9 AM $0.000129
+2.33%
$128,630 $341
Aug 21, 8 AM $0.000125
+4.40%
$124,666 $320
Aug 21, 7 AM $0.000119
+3.52%
$119,287 $371
Aug 21, 4 AM $0.000114
+0.00%
$113,765 $123
Aug 21, 2 AM $0.000116
-0.06%
$115,913 $286
Aug 21, 1 AM $0.000119
+0.00%
$118,676 $122