Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.000118
+0.30%
$117,992 $10
Aug 20, 2 PM $0.000119
+0.00%
$118,939 $282
Aug 20, 1 PM $0.00012
-1.25%
$119,963 $277
Aug 20, 12 PM $0.000122
-1.68%
$121,713 $237
Aug 20, 11 AM $0.000124
+0.00%
$124,016 $181
Aug 20, 10 AM $0.000124
+1.41%
$124,016 $200
Aug 20, 9 AM $0.000122
+0.96%
$121,971 $187
Aug 20, 8 AM $0.000121
+6.32%
$120,580 $145
Aug 20, 7 AM $0.000113
+0.07%
$113,417 $38
Aug 20, 6 AM $0.000113
+0.00%
$113,339 $27
Aug 20, 2 AM $0.000115
+0.00%
$115,084 $72
Aug 19, 10 PM $0.000113
+0.00%
$113,136 $68
Aug 19, 9 PM $0.000113
+0.52%
$112,925 $61
Aug 19, 6 PM $0.000111
+0.00%
$111,265 $11
Aug 19, 4 PM $0.000111
+0.00%
$111,265 $1
Aug 19, 11 AM $0.000111
+0.00%
$111,102 $15
Aug 19, 5 AM $0.000112
-0.60%
$111,531 $41
Aug 19, 4 AM $0.000111
+0.00%
$111,231 $9
Aug 19, 12 AM $0.000112
+0.20%
$112,187 $7
Aug 18, 11 PM $0.000113
+0.00%
$112,562 $3
Aug 18, 4 PM $0.000113
+0.00%
$113,194 $8
Aug 18, 1 PM $0.000113
+0.00%
$113,194 $35
Aug 18, 9 AM $0.000116
+1.02%
$115,707 $35
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₂1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 2 AM $0.00012
-0.07%
$120,382 $37
Aug 16, 9 PM $0.0₁₃28
-24.91%
$-- $0.0₅1
Aug 16, 7 PM $0.0₁₂266
+224.31%
$-- $0.00001
Aug 16, 6 PM $0.0₁₂428
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₂679
-81.20%
$-- $0
Aug 16, 4 PM $0.0₁₂634
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₁231
-34.23%
$-- $0.0001
Aug 16, 2 PM $0.0₁₁65
-23.48%
$-- $0
Aug 16, 1 PM $0.0₁₀125
-89.13%
$-- $0
Aug 16, 12 PM $0.0₉116
-33.66%
$-- $0