BNB SZN Historical Data

SZN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000102
+0.21%
$ 102,384 $ 287
Mar 3, 11 AM $ 0.000102
+0.15%
$ 102,172 $ 270
Mar 3, 10 AM $ 0.000102
+0.13%
$ 102,022 $ 268
Mar 3, 9 AM $ 0.000103
-0.70%
$ 102,820 $ 75
Mar 3, 5 AM $ 0.000104
-0.17%
$ 104,203 $ 196
Mar 3, 4 AM $ 0.000105
+0.10%
$ 104,859 $ 82
Mar 3, 3 AM $ 0.000105
+0.47%
$ 104,650 $ 99
Mar 3, 12 AM $ 0.000104
+0.00%
$ 104,323 $ 1,020
Mar 2, 11 PM $ 0.000104
-0.27%
$ 104,422 $ 1,037
Mar 2, 10 PM $ 0.000105
+1.41%
$ 104,770 $ 1,024
Mar 2, 8 PM $ 0.000104
-0.33%
$ 103,582 $ 777
Mar 2, 7 PM $ 0.000104
-0.74%
$ 103,964 $ 771
Mar 2, 6 PM $ 0.000105
-0.74%
$ 104,835 $ 776
Mar 2, 5 PM $ 0.000107
+0.00%
$ 106,728 $ 676
Mar 2, 4 PM $ 0.000107
+0.66%
$ 106,830 $ 677
Mar 2, 3 PM $ 0.000106
+2.57%
$ 106,203 $ 653
Mar 2, 2 PM $ 0.000104
+1.39%
$ 103,526 $ 393
Mar 2, 1 PM $ 0.000102
+0.00%
$ 101,811 $ 410
Mar 2, 11 AM $ 0.000102
-0.03%
$ 102,011 $ 349
Mar 2, 8 AM $ 0.000101
-0.27%
$ 101,348 $ 338
Mar 2, 7 AM $ 0.000101
-0.20%
$ 101,439 $ 304
Mar 2, 6 AM $ 0.000102
-0.70%
$ 101,943 $ 303
Mar 2, 5 AM $ 0.000103
-0.91%
$ 102,646 $ 304
Mar 2, 4 AM $ 0.000104
-0.38%
$ 103,647 $ 72
Mar 2, 3 AM $ 0.000104
+0.00%
$ 103,644 $ 1,002
Mar 2, 2 AM $ 0.000104
+0.00%
$ 103,645 $ 997
Mar 1, 11 PM $ 0.000103
-0.01%
$ 102,525 $ 1,000
Mar 1, 10 PM $ 0.000102
+0.00%
$ 102,232 $ 1,152
Mar 1, 9 PM $ 0.000102
-0.07%
$ 102,142 $ 1,132
Mar 1, 8 PM $ 0.000102
+0.00%
$ 102,133 $ 1,131
Mar 1, 7 PM $ 0.000104
+0.00%
$ 103,884 $ 1,140
Mar 1, 6 PM $ 0.000104
+0.43%
$ 104,038 $ 1,143
Mar 1, 5 PM $ 0.000104
-0.33%
$ 103,596 $ 1,092
Mar 1, 4 PM $ 0.000104
+1.91%
$ 103,925 $ 1,027
Mar 1, 3 PM $ 0.000102
+0.00%
$ 102,041 $ 470
Mar 1, 2 PM $ 0.000102
+0.28%
$ 102,120 $ 465
Mar 1, 1 PM $ 0.000101
+0.64%
$ 101,365 $ 432
Mar 1, 12 PM $ 0.000101
-0.14%
$ 101,254 $ 397
Mar 1, 11 AM $ 0.000101
+0.26%
$ 101,400 $ 340
Mar 1, 10 AM $ 0.000101
+0.59%
$ 101,156 $ 292
Mar 1, 8 AM $ 0.000101
-0.15%
$ 101,355 $ 252
Mar 1, 7 AM $ 0.000102
+0.30%
$ 101,682 $ 254
Mar 1, 4 AM $ 0.000103
+0.00%
$ 102,738 $ 245
Mar 1, 3 AM $ 0.000103
+0.51%
$ 102,789 $ 244
Mar 1, 2 AM $ 0.000102
-0.24%
$ 102,287 $ 1,248
Mar 1, 1 AM $ 0.000101
+0.26%
$ 101,005 $ 1,192
Feb 28, 11 PM $ 0.000101
+0.00%
$ 100,707 $ 1,159
Feb 28, 9 PM $ 0.000101
+0.00%
$ 100,617 $ 1,151
Feb 28, 7 PM $ 0.0000997
+1.18%
$ 99,686 $ 1,029
Feb 28, 6 PM $ 0.0000985
+0.28%
$ 98,503 $ 908