BNB SZN Historical Data

SZN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000125
-0.18%
$ 125,451 $ 1,846
Apr 30, 9 PM $ 0.00012
+0.00%
$ 119,521 $ 1,768
Apr 30, 8 PM $ 0.000119
+1.19%
$ 119,443 $ 1,793
Apr 30, 6 PM $ 0.000119
-6.29%
$ 118,618 $ 1,793
Apr 30, 5 PM $ 0.000127
+7.27%
$ 126,958 $ 2,116
Apr 30, 4 PM $ 0.000118
+0.36%
$ 118,264 $ 1,970
Apr 30, 3 PM $ 0.000132
+10.10%
$ 132,374 $ 1,985
Apr 30, 2 PM $ 0.000124
+0.00%
$ 124,465 $ 2,041
Apr 30, 1 PM $ 0.000125
+0.33%
$ 124,547 $ 2,092
Apr 30, 12 PM $ 0.000126
-1.26%
$ 126,332 $ 2,044
Apr 30, 11 AM $ 0.000132
-0.91%
$ 132,302 $ 2,137
Apr 30, 10 AM $ 0.000134
+0.40%
$ 134,485 $ 1,961
Apr 30, 9 AM $ 0.000134
+0.70%
$ 134,000 $ 1,766
Apr 30, 8 AM $ 0.000125
-0.43%
$ 124,782 $ 1,967
Apr 30, 7 AM $ 0.000125
-0.50%
$ 124,811 $ 1,573
Apr 30, 6 AM $ 0.000125
-0.44%
$ 124,867 $ 1,563
Apr 30, 5 AM $ 0.000126
+0.00%
$ 125,639 $ 1,536
Apr 30, 4 AM $ 0.000126
+0.00%
$ 126,028 $ 1,550
Apr 30, 1 AM $ 0.000127
-0.03%
$ 126,560 $ 1,723
Apr 30, 12 AM $ 0.000126
-0.59%
$ 126,483 $ 1,726
Apr 29, 11 PM $ 0.000127
+0.00%
$ 127,273 $ 2,213
Apr 29, 8 PM $ 0.000127
+0.58%
$ 126,925 $ 2,214
Apr 29, 7 PM $ 0.000127
+0.00%
$ 126,665 $ 2,224
Apr 29, 6 PM $ 0.000128
-0.30%
$ 127,938 $ 2,219
Apr 29, 4 PM $ 0.000133
+5.36%
$ 132,683 $ 2,058
Apr 29, 3 PM $ 0.000126
-0.42%
$ 125,932 $ 2,034
Apr 29, 2 PM $ 0.000126
-0.34%
$ 126,433 $ 2,020
Apr 29, 1 PM $ 0.000127
+0.71%
$ 127,272 $ 2,124
Apr 29, 12 PM $ 0.000126
-0.88%
$ 126,426 $ 1,990
Apr 29, 11 AM $ 0.000129
-0.23%
$ 128,591 $ 1,958
Apr 29, 10 AM $ 0.000129
+0.47%
$ 128,938 $ 1,956
Apr 29, 9 AM $ 0.000128
+0.00%
$ 128,407 $ 1,940
Apr 29, 8 AM $ 0.000128
-3.18%
$ 128,182 $ 1,941
Apr 29, 7 AM $ 0.000133
+0.00%
$ -- $ 1,210
Apr 29, 6 AM $ 0.000133
-0.12%
$ 133,035 $ 1,191
Apr 29, 5 AM $ 0.000133
+0.05%
$ 133,196 $ 1,158
Apr 29, 4 AM $ 0.000133
+0.16%
$ 133,272 $ 1,647
Apr 29, 3 AM $ 0.000133
+0.88%
$ 133,055 $ 1,626
Apr 29, 2 AM $ 0.000132
-0.05%
$ 132,013 $ 1,501
Apr 29, 1 AM $ 0.000131
-0.65%
$ 131,437 $ 2,022
Apr 29, 12 AM $ 0.000132
+1.11%
$ 132,292 $ 1,834
Apr 28, 11 PM $ 0.000131
-0.13%
$ 130,847 $ 1,291
Apr 28, 9 PM $ 0.000127
-0.32%
$ 127,273 $ 1,244
Apr 28, 8 PM $ 0.000128
+0.38%
$ 127,857 $ 1,254
Apr 28, 7 PM $ 0.000127
-0.29%
$ 127,442 $ 1,238
Apr 28, 6 PM $ 0.000127
+0.00%
$ 127,479 $ 1,241
Apr 28, 5 PM $ 0.000127
+0.18%
$ 127,480 $ 1,260
Apr 28, 4 PM $ 0.000127
+0.08%
$ 127,160 $ 1,253
Apr 28, 3 PM $ 0.000127
+0.00%
$ 126,836 $ 1,289
Apr 28, 2 PM $ 0.000127
-0.31%
$ 126,686 $ 1,275