BNB SZN Historical Data

SZN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.000128
-0.93%
$ 127,864 $ 6,492
Jul 7, 12 AM $ 0.000129
-0.28%
$ 129,080 $ 6,988
Jul 6, 11 PM $ 0.00013
-0.24%
$ 129,668 $ 6,987
Jul 6, 10 PM $ 0.00013
+0.32%
$ 130,010 $ 7,200
Jul 6, 9 PM $ 0.00013
-0.36%
$ 129,896 $ 7,667
Jul 6, 8 PM $ 0.000129
-0.32%
$ 129,344 $ 7,826
Jul 6, 7 PM $ 0.000132
+1.02%
$ 131,868 $ 8,360
Jul 6, 5 PM $ 0.00013
-0.56%
$ 130,403 $ 9,283
Jul 6, 4 PM $ 0.00013
-1.23%
$ 129,692 $ 9,172
Jul 6, 3 PM $ 0.000132
+2.71%
$ 132,209 $ 9,157
Jul 6, 2 PM $ 0.000129
+4.22%
$ 128,571 $ 8,743
Jul 6, 1 PM $ 0.000124
+0.48%
$ 124,157 $ 7,878
Jul 6, 12 PM $ 0.000124
-0.48%
$ 124,452 $ 8,764
Jul 6, 11 AM $ 0.000126
+0.00%
$ 126,467 $ 10,165
Jul 6, 10 AM $ 0.000126
+0.49%
$ 125,675 $ 11,069
Jul 6, 9 AM $ 0.000125
+3.11%
$ 125,079 $ 11,091
Jul 6, 8 AM $ 0.000122
-0.16%
$ 121,867 $ 13,737
Jul 6, 7 AM $ 0.000122
-0.06%
$ 121,724 $ 14,798
Jul 6, 6 AM $ 0.000123
+0.72%
$ 123,028 $ 15,200
Jul 6, 5 AM $ 0.000122
-3.36%
$ 122,143 $ 20,094
Jul 6, 4 AM $ 0.000126
+0.21%
$ 126,330 $ 22,300
Jul 6, 3 AM $ 0.000126
-1.58%
$ 126,048 $ 22,328
Jul 6, 2 AM $ 0.000128
-6.28%
$ 128,119 $ 22,153
Jul 6, 1 AM $ 0.000137
-0.58%
$ 137,045 $ 22,441
Jul 6, 12 AM $ 0.000138
+2.39%
$ 137,842 $ 23,372
Jul 5, 11 PM $ 0.000135
-0.76%
$ 134,606 $ 24,195
Jul 5, 10 PM $ 0.000136
-0.71%
$ 135,674 $ 24,168
Jul 5, 9 PM $ 0.000137
+0.59%
$ 136,659 $ 25,632
Jul 5, 8 PM $ 0.000136
+0.39%
$ 135,934 $ 25,172
Jul 5, 7 PM $ 0.000136
+0.84%
$ 135,512 $ 25,056
Jul 5, 6 PM $ 0.000136
+2.74%
$ 136,159 $ 24,234
Jul 5, 5 PM $ 0.000132
-0.20%
$ 132,290 $ 23,430
Jul 5, 4 PM $ 0.000133
-1.24%
$ 132,565 $ 23,338
Jul 5, 3 PM $ 0.000134
-0.22%
$ 134,225 $ 23,171
Jul 5, 2 PM $ 0.000134
+0.75%
$ 134,466 $ 23,024
Jul 5, 1 PM $ 0.000133
-3.91%
$ 133,110 $ 22,610
Jul 5, 12 PM $ 0.000138
-0.40%
$ 138,439 $ 21,432
Jul 5, 11 AM $ 0.000139
-0.33%
$ 138,994 $ 19,889
Jul 5, 10 AM $ 0.000139
+2.13%
$ 139,396 $ 19,425
Jul 5, 9 AM $ 0.000137
-6.35%
$ 136,514 $ 18,950
Jul 5, 8 AM $ 0.000146
+4.35%
$ 145,845 $ 17,858
Jul 5, 7 AM $ 0.00014
+3.60%
$ 139,735 $ 15,281
Jul 5, 6 AM $ 0.000135
+6.32%
$ 134,871 $ 14,438
Jul 5, 5 AM $ 0.000127
+1.55%
$ 126,812 $ 9,242
Jul 5, 4 AM $ 0.000125
+0.69%
$ 124,809 $ 6,637
Jul 5, 3 AM $ 0.000124
+0.99%
$ 123,960 $ 6,393
Jul 5, 2 AM $ 0.000123
+1.25%
$ 122,749 $ 6,331
Jul 5, 1 AM $ 0.000121
+2.76%
$ 121,165 $ 5,025
Jul 5, 12 AM $ 0.000118
+0.77%
$ 117,955 $ 3,482
Jul 4, 11 PM $ 0.000117
-1.90%
$ 116,969 $ 3,201