BNB SZN Historical Data

SZN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000997
+1.18%
$ 99,686 $ 1,029
Feb 28, 6 PM $ 0.0000985
+0.28%
$ 98,503 $ 908
Feb 28, 5 PM $ 0.0000982
+0.09%
$ 98,241 $ 893
Feb 28, 4 PM $ 0.0000983
+0.00%
$ 98,304 $ 962
Feb 28, 2 PM $ 0.0000989
+0.00%
$ 98,920 $ 868
Feb 28, 1 PM $ 0.0000976
-0.08%
$ 97,571 $ 853
Feb 28, 12 PM $ 0.0000974
+0.00%
$ 97,446 $ 853
Feb 28, 11 AM $ 0.0000974
+0.44%
$ 97,439 $ 832
Feb 28, 10 AM $ 0.0000969
+1.80%
$ 96,775 $ 827
Feb 28, 9 AM $ 0.0000952
-0.23%
$ 95,199 $ 484
Feb 28, 8 AM $ 0.0000954
+0.00%
$ 95,384 $ 310
Feb 27, 8 PM $ 0.0000974
+0.00%
$ 97,402 $ 3,307
Feb 27, 7 PM $ 0.0000974
-0.23%
$ 97,421 $ 3,300
Feb 27, 6 PM $ 0.0000977
-0.07%
$ 97,655 $ 3,297
Feb 27, 5 PM $ 0.0000978
+0.00%
$ 97,798 $ 3,294
Feb 27, 4 PM $ 0.0000981
-0.12%
$ 98,067 $ 3,300
Feb 27, 3 PM $ 0.0000982
-2.54%
$ 98,224 $ 3,296
Feb 27, 2 PM $ 0.000101
-0.02%
$ 100,835 $ 2,678
Feb 27, 1 PM $ 0.000101
-0.58%
$ 100,878 $ 2,573
Feb 27, 12 PM $ 0.000101
+0.39%
$ 101,477 $ 2,579
Feb 27, 11 AM $ 0.000101
+0.05%
$ 100,651 $ 2,361
Feb 27, 10 AM $ 0.000101
+0.01%
$ 100,973 $ 2,367
Feb 26, 9 AM $ 0.000101
+0.57%
$ 100,991 $ 590
Feb 26, 7 AM $ 0.0000997
+0.94%
$ 99,664 $ 177
Feb 26, 1 AM $ 0.0000989
+0.00%
$ 98,922 $ 851
Feb 26, 12 AM $ 0.0000993
+0.59%
$ 99,268 $ 850
Feb 25, 10 PM $ 0.0001
+0.00%
$ 100,189 $ 752
Feb 25, 7 PM $ 0.0001
+0.00%
$ 100,482 $ 612
Feb 25, 6 PM $ 0.000101
+0.00%
$ 100,771 $ 477
Feb 25, 5 PM $ 0.000101
+1.40%
$ 100,957 $ 291
Feb 25, 4 PM $ 0.0000995
+0.40%
$ 99,488 $ 265
Feb 25, 3 PM $ 0.0000989
+0.00%
$ 98,942 $ 258
Feb 25, 1 PM $ 0.0000972
-0.03%
$ 97,196 $ 29
Feb 25, 12 PM $ 0.0000969
+0.00%
$ 96,870 $ 174
Feb 25, 11 AM $ 0.000096
+0.18%
$ 95,960 $ 74
Feb 25, 9 AM $ 0.0000956
+0.00%
$ 95,627 $ 54
Feb 24, 11 PM $ 0.0000931
+0.04%
$ 93,053 $ 2,152
Feb 24, 5 PM $ 0.0000949
+0.00%
$ 94,868 $ 1,896
Feb 24, 4 PM $ 0.0000944
+0.00%
$ 94,450 $ 1,869
Feb 24, 3 PM $ 0.0000935
-0.06%
$ 93,505 $ 1,710
Feb 24, 2 PM $ 0.000093
-0.22%
$ 93,045 $ 1,652
Feb 24, 10 AM $ 0.0000943
+0.00%
$ 94,324 $ 1,645
Feb 24, 9 AM $ 0.0000947
+0.37%
$ 94,692 $ 1,625
Feb 24, 8 AM $ 0.0000943
+0.31%
$ 94,315 $ 1,610
Feb 24, 7 AM $ 0.0000939
+0.00%
$ 93,891 $ 1,558
Feb 24, 6 AM $ 0.0000943
+0.00%
$ 94,322 $ 1,528
Feb 24, 1 AM $ 0.0000964
+0.00%
$ 96,426 $ 890
Feb 23, 11 PM $ 0.0000972
+0.00%
$ 97,152 $ 849
Feb 23, 10 PM $ 0.0000973
+0.21%
$ 97,293 $ 833
Feb 23, 8 PM $ 0.0000963
+0.00%
$ 96,308 $ 1,069