BNB SZN Historical Data

SZN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000127
-0.31%
$ 126,686 $ 1,275
Apr 28, 1 PM $ 0.000127
-0.36%
$ 127,073 $ 1,182
Apr 28, 5 AM $ 0.00155
+7.31%
$ 1.55 million $ 349
Apr 28, 4 AM $ 0.00142
+1,675.20%
$ 1.42 million $ 169
Apr 28, 2 AM $ 0.00154
+1.60%
$ 1.54 million $ 215
Apr 28, 1 AM $ 0.00158
-1.01%
$ 1.58 million $ 360
Apr 28, 12 AM $ 0.00151
-6.10%
$ 1.51 million $ 355
Apr 27, 11 PM $ 0.00168
+4.50%
$ 1.68 million $ 322
Apr 27, 10 PM $ 0.00225
+1,668.10%
$ 2.25 million $ 984
Apr 27, 9 PM $ 0.00234
+1,734.82%
$ 2.34 million $ 22
Apr 27, 7 PM $ 0.000128
+0.00%
$ 127,663 $ 269
Apr 27, 6 PM $ 0.000128
+0.00%
$ 127,689 $ 288
Apr 27, 4 PM $ 0.000127
+0.09%
$ 127,404 $ 272
Apr 27, 3 PM $ 0.000128
-0.39%
$ 128,363 $ 223
Apr 27, 8 AM $ 0.000129
-0.03%
$ 128,851 $ 230
Apr 27, 7 AM $ 0.000129
+0.17%
$ 129,033 $ 593
Apr 27, 1 AM $ 0.000131
-0.23%
$ 130,783 $ 3,596
Apr 27, 12 AM $ 0.000131
-0.08%
$ 131,284 $ 3,601
Apr 26, 11 PM $ 0.000131
+0.24%
$ 131,393 $ 3,525
Apr 26, 10 PM $ 0.000131
+0.04%
$ 131,136 $ 3,479
Apr 26, 8 PM $ 0.000131
+0.12%
$ 130,775 $ 4,543
Apr 26, 6 PM $ 0.00013
+0.00%
$ 130,104 $ 4,655
Apr 26, 2 PM $ 0.00013
+0.00%
$ 130,120 $ 6,300
Apr 26, 12 PM $ 0.00013
+0.00%
$ 130,302 $ 6,554
Apr 26, 11 AM $ 0.00013
+0.23%
$ 130,355 $ 6,565
Apr 26, 10 AM $ 0.00013
-0.12%
$ 130,152 $ 6,762
Apr 26, 9 AM $ 0.00013
+0.08%
$ 130,099 $ 6,782
Apr 26, 8 AM $ 0.00013
-1.39%
$ 130,331 $ 8,776
Apr 26, 7 AM $ 0.000132
-0.18%
$ 131,976 $ 8,374
Apr 26, 6 AM $ 0.000132
+0.19%
$ 132,464 $ 8,760
Apr 26, 4 AM $ 0.000132
-6.23%
$ 132,000 $ 8,713
Apr 26, 3 AM $ 0.000141
-1.48%
$ 141,079 $ 6,296
Apr 26, 2 AM $ 0.000143
+0.11%
$ 143,399 $ 5,907
Apr 26, 1 AM $ 0.000143
+0.01%
$ 143,113 $ 5,994
Apr 26, 12 AM $ 0.000143
-0.16%
$ 143,090 $ 5,913
Apr 25, 11 PM $ 0.000143
-0.24%
$ 143,361 $ 5,906
Apr 25, 10 PM $ 0.000144
-1.28%
$ 143,752 $ 5,917
Apr 25, 9 PM $ 0.000146
-3.26%
$ 145,631 $ 5,542
Apr 25, 8 PM $ 0.000151
+0.00%
$ 150,540 $ 4,617
Apr 25, 7 PM $ 0.000152
+0.03%
$ 151,767 $ 4,618
Apr 25, 6 PM $ 0.000152
+0.01%
$ 151,762 $ 4,611
Apr 25, 5 PM $ 0.000152
+3.31%
$ 151,817 $ 4,617
Apr 25, 4 PM $ 0.000147
-0.28%
$ 147,049 $ 4,448
Apr 25, 3 PM $ 0.000148
+2.45%
$ 147,503 $ 4,750
Apr 25, 2 PM $ 0.000144
-1.17%
$ 144,033 $ 4,310
Apr 25, 1 PM $ 0.000146
-0.30%
$ 145,730 $ 4,285
Apr 25, 11 AM $ 0.000146
-0.20%
$ 146,423 $ 4,354
Apr 25, 10 AM $ 0.000147
+0.72%
$ 146,678 $ 4,415
Apr 25, 9 AM $ 0.000146
-0.05%
$ 145,594 $ 4,176
Apr 25, 8 AM $ 0.000146
+4.94%
$ 145,567 $ 4,267