Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.0₉191
-42.50%
$-- $0.001
Aug 16, 10 AM $0.0₈125
+5.24%
$1 $0.01
Aug 16, 9 AM $0.0₈117
-79.32%
$1 $0.01
Aug 16, 4 AM $0.0₆792
+0.00%
$792 $5
Aug 16, 3 AM $0.0₆883
+0.00%
$883 $5
Aug 16, 2 AM $0.000121
+174.00%
$120,847 $3
Aug 15, 10 PM $0.000123
+0.00%
$122,856 $6
Aug 15, 7 PM $0.000122
+0.03%
$121,556 $573
Aug 15, 6 PM $0.000121
-0.25%
$121,172 $576
Aug 15, 5 PM $0.000121
+10.17%
$121,203 $575
Aug 15, 4 PM $0.000122
+0.00%
$122,069 $582
Aug 15, 2 PM $0.000121
+0.27%
$120,906 $1,043
Aug 15, 1 PM $0.000121
-0.64%
$120,594 $1,028
Aug 15, 12 PM $0.000122
+0.00%
$121,556 $1,088
Aug 15, 10 AM $0.000121
-0.97%
$121,183 $1,131
Aug 15, 9 AM $0.000122
-0.28%
$122,068 $1,129
Aug 15, 7 AM $0.000122
+0.00%
$121,586 $1,358
Aug 15, 6 AM $0.000122
+0.00%
$122,194 $1,360
Aug 15, 5 AM $0.000121
-0.79%
$121,121 $1,348
Aug 15, 4 AM $0.000122
+0.00%
$121,715 $1,304
Aug 15, 3 AM $0.000121
+0.00%
$120,645 $1,613
Aug 15, 12 AM $0.000121
+0.00%
$120,690 $1,626
Aug 14, 11 PM $0.000121
+0.00%
$121,310 $1,500
Aug 14, 10 PM $0.000121
+0.65%
$121,372 $1,645
Aug 14, 8 PM $0.000121
-0.38%
$120,644 $1,520
Aug 14, 7 PM $0.000121
+1.00%
$121,381 $1,633
Aug 14, 6 PM $0.000122
+0.00%
$121,614 $1,577
Aug 14, 5 PM $0.000121
-1.01%
$121,227 $1,576
Aug 14, 4 PM $0.000121
-0.81%
$121,313 $1,556
Aug 14, 3 PM $0.000123
-0.28%
$122,944 $1,066
Aug 14, 2 PM $0.000123
+0.00%
$122,565 $1,179
Aug 14, 1 PM $0.000122
-0.23%
$122,139 $1,169
Aug 14, 11 AM $0.000122
+0.00%
$122,150 $1,429
Aug 14, 10 AM $0.000122
-0.40%
$121,781 $1,422
Aug 14, 9 AM $0.000122
-0.95%
$121,921 $1,379
Aug 14, 8 AM $0.000113
-7.91%
$113,281 $1,066
Aug 14, 7 AM $0.000124
+0.43%
$123,687 $1,339
Aug 14, 6 AM $0.000123
+0.00%
$123,286 $1,303
Aug 14, 3 AM $0.000125
+0.94%
$124,967 $1,720
Aug 14, 1 AM $0.000126
+0.00%
$126,046 $1,551
Aug 14, 12 AM $0.000126
+0.04%
$125,747 $1,547
Aug 13, 11 PM $0.000124
-0.73%
$123,707 $1,557
Aug 13, 9 PM $0.000125
-1.07%
$124,832 $5,935
Aug 13, 8 PM $0.000125
+0.02%
$125,186 $6,316
Aug 13, 7 PM $0.000126
+0.00%
$126,192 $6,311
Aug 13, 6 PM $0.000128
+0.26%
$128,112 $6,407
Aug 13, 5 PM $0.000127
+0.00%
$126,572 $6,679
Aug 13, 4 PM $0.000127
+0.00%
$126,893 $6,984
Aug 13, 3 PM $0.000127
+0.26%
$126,912 $6,985
Aug 13, 2 PM $0.000129
+0.58%
$128,728 $7,096