BNB SZN Historical Data

SZN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000973
+0.21%
$ 97,293 $ 833
Feb 23, 8 PM $ 0.0000963
+0.00%
$ 96,308 $ 1,069
Feb 23, 5 PM $ 0.0000977
+0.00%
$ 97,726 $ 801
Feb 23, 3 PM $ 0.0000987
+0.00%
$ 98,745 $ 797
Feb 23, 2 PM $ 0.0000987
+0.00%
$ 98,745 $ 495
Feb 23, 10 AM $ 0.0000988
+0.00%
$ 98,833 $ 421
Feb 23, 9 AM $ 0.0000978
+1.30%
$ 97,792 $ 421
Feb 23, 6 AM $ 0.0000964
+0.00%
$ 96,414 $ 584
Feb 23, 5 AM $ 0.0000959
+0.00%
$ 95,933 $ 579
Feb 23, 3 AM $ 0.0000959
-0.23%
$ 95,869 $ 285
Feb 23, 2 AM $ 0.0000957
-0.44%
$ 95,691 $ 3,024
Feb 23, 1 AM $ 0.0000959
-1.41%
$ 95,867 $ 2,974
Feb 23, 12 AM $ 0.0000989
+0.00%
$ -- $ 2,911
Feb 22, 11 PM $ 0.0000988
-0.17%
$ 98,751 $ 2,910
Feb 22, 8 PM $ 0.0000983
+0.04%
$ 98,325 $ 2,035
Feb 22, 6 PM $ 0.000103
+0.04%
$ 102,752 $ 1,953
Feb 22, 5 PM $ 0.000103
+4.06%
$ 102,735 $ 1,941
Feb 22, 4 PM $ 0.0000987
-0.54%
$ 98,740 $ 1,030
Feb 22, 3 PM $ 0.0000993
-3.87%
$ 99,269 $ 989
Feb 22, 10 AM $ 0.000104
-0.04%
$ 104,433 $ 999
Feb 22, 9 AM $ 0.000102
+0.00%
$ 102,069 $ 1,023
Feb 22, 4 AM $ 0.000104
-1.96%
$ 104,200 $ 1,015
Feb 22, 1 AM $ 0.000104
+0.18%
$ 104,037 $ 882
Feb 21, 11 PM $ 0.000104
-0.02%
$ 104,045 $ 853
Feb 21, 9 PM $ 0.000104
-0.09%
$ 103,990 $ 851
Feb 21, 8 PM $ 0.000104
+1.71%
$ 104,113 $ 850
Feb 21, 6 PM $ 0.000103
+0.01%
$ 103,068 $ 431
Feb 21, 5 PM $ 0.000103
-0.56%
$ 103,091 $ 417
Feb 21, 4 PM $ 0.000104
-0.26%
$ 104,077 $ 285
Feb 21, 3 PM $ 0.000105
+0.00%
$ 104,639 $ 263
Feb 21, 2 PM $ 0.000105
-0.29%
$ 104,648 $ 254
Feb 21, 8 AM $ 0.000103
+0.00%
$ 102,889 $ 218
Feb 21, 7 AM $ 0.000103
+0.00%
$ 103,482 $ 110
Feb 21, 6 AM $ 0.000104
-0.20%
$ 103,533 $ 108
Feb 21, 5 AM $ 0.000104
+0.25%
$ 103,755 $ 105
Feb 21, 4 AM $ 0.000103
+0.05%
$ 103,497 $ 71
Feb 21, 12 AM $ 0.000103
+0.00%
$ 102,909 $ 4,059
Feb 20, 11 PM $ 0.000103
-0.03%
$ 103,073 $ 4,049
Feb 20, 10 PM $ 0.000103
-1.08%
$ 103,191 $ 4,049
Feb 20, 9 PM $ 0.000104
-0.05%
$ 104,193 $ 3,859
Feb 20, 6 PM $ 0.000104
+0.00%
$ 104,001 $ 3,834
Feb 20, 5 PM $ 0.000102
-0.85%
$ 102,301 $ 3,701
Feb 20, 3 PM $ 0.000103
+0.13%
$ 103,150 $ 3,309
Feb 20, 1 PM $ 0.0001
-0.16%
$ 100,287 $ 3,169
Feb 20, 12 PM $ 0.0001
-0.22%
$ 100,448 $ 3,168
Feb 20, 11 AM $ 0.000101
-0.43%
$ 100,956 $ 3,097
Feb 20, 10 AM $ 0.000101
-1.84%
$ 101,346 $ 3,106
Feb 20, 9 AM $ 0.000103
+0.00%
$ -- $ 2,658
Feb 20, 8 AM $ 0.000103
-0.70%
$ 103,422 $ 2,569
Feb 20, 6 AM $ 0.000106
+0.00%
$ 105,774 $ 2,197