BNB SZN Historical Data

SZN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000119
+3.49%
$ 119,228 $ 2,311
Jul 4, 6 PM $ 0.000116
-0.23%
$ 115,558 $ 688
Jul 4, 3 PM $ 0.000116
+0.35%
$ 115,581 $ 680
Jul 4, 2 PM $ 0.000115
+0.00%
$ 114,860 $ 669
Jul 4, 1 PM $ 0.000115
+0.00%
$ 114,840 $ 670
Jul 4, 12 PM $ 0.000115
+0.15%
$ 114,839 $ 668
Jul 4, 11 AM $ 0.000115
+0.00%
$ 114,743 $ 668
Jul 4, 10 AM $ 0.000115
+0.00%
$ 114,893 $ 667
Jul 4, 9 AM $ 0.000115
-0.14%
$ 114,891 $ 432
Jul 4, 8 AM $ 0.000114
+0.26%
$ 114,264 $ 55
Jul 4, 7 AM $ 0.000114
+0.00%
$ 113,991 $ 51
Jul 4, 12 AM $ 0.00435
+0.00%
$ 4.35 million $ 446
Jul 3, 10 PM $ 0.00435
+0.00%
$ 4.35 million $ 360
Jul 3, 9 PM $ 0.00485
-0.47%
$ 4.85 million $ 461
Jul 3, 8 PM $ 0.0048
+18.61%
$ 4.8 million $ 333
Jul 3, 7 PM $ 0.000114
+0.00%
$ 114,179 $ 108
Jul 3, 6 PM $ 0.000114
+0.00%
$ 113,912 $ 26
Jul 3, 3 PM $ 0.000113
+0.13%
$ 113,470 $ 29
Jul 3, 2 PM $ 0.000113
-0.42%
$ 113,147 $ 69
Jul 3, 1 PM $ 0.000114
+0.00%
$ 113,569 $ 61
Jul 3, 11 AM $ 0.000114
+0.00%
$ 113,688 $ 73
Jul 2, 8 PM $ 0.000112
+0.00%
$ 112,033 $ 146
Jul 2, 7 PM $ 0.000112
-0.64%
$ 111,909 $ 144
Jul 2, 6 PM $ 0.000113
-0.16%
$ 112,563 $ 154
Jul 2, 3 PM $ 0.000112
+0.01%
$ 112,411 $ 153
Jul 2, 2 PM $ 0.000112
-0.93%
$ 112,359 $ 125
Jul 2, 1 PM $ 0.000113
+0.64%
$ 112,969 $ 142
Jul 2, 12 PM $ 0.000112
+0.13%
$ 112,265 $ 132
Jul 2, 11 AM $ 0.000112
+0.66%
$ 112,087 $ 120
Jul 2, 10 AM $ 0.000111
+0.14%
$ 111,395 $ 107
Jul 2, 9 AM $ 0.000111
+0.10%
$ 111,187 $ 131
Jul 2, 8 AM $ 0.000111
+0.52%
$ 110,967 $ 158
Jul 2, 6 AM $ 0.000111
+0.00%
$ 110,760 $ 505
Jul 2, 4 AM $ 0.000111
+0.10%
$ 111,169 $ 621
Jul 2, 1 AM $ 0.00011
+0.00%
$ 109,889 $ 531
Jul 2, 12 AM $ 0.00011
+0.00%
$ 109,749 $ 519
Jul 1, 11 PM $ 0.000112
+0.00%
$ 111,601 $ 596
Jul 1, 10 PM $ 0.000112
+0.36%
$ 111,514 $ 590
Jul 1, 9 PM $ 0.000111
+0.46%
$ 111,117 $ 586
Jul 1, 8 PM $ 0.000111
-0.10%
$ 110,554 $ 583
Jul 1, 7 PM $ 0.000111
+0.01%
$ 110,685 $ 583
Jul 1, 5 PM $ 0.000111
+0.08%
$ 111,142 $ 579
Jul 1, 4 PM $ 0.000111
-0.18%
$ 110,809 $ 578
Jul 1, 3 PM $ 0.000111
+0.86%
$ 111,004 $ 697
Jul 1, 2 PM $ 0.00011
+0.19%
$ 110,061 $ 825
Jul 1, 1 PM $ 0.000109
+0.06%
$ 109,188 $ 822
Jul 1, 11 AM $ 0.000109
+0.00%
$ 109,225 $ 824
Jul 1, 10 AM $ 0.000109
-0.18%
$ 109,356 $ 856
Jul 1, 9 AM $ 0.00011
-0.04%
$ 109,644 $ 856
Jul 1, 8 AM $ 0.00011
-0.66%
$ 109,821 $ 932