Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $0.000127
-0.19%
$126,519 $6,905
Aug 13, 12 PM $0.000127
-0.33%
$126,755 $6,743
Aug 13, 11 AM $0.000127
+0.43%
$126,575 $6,600
Aug 13, 10 AM $0.000126
+0.04%
$126,476 $6,573
Aug 13, 8 AM $0.000127
+0.01%
$126,986 $6,562
Aug 13, 5 AM $0.000128
+0.00%
$128,487 $7,183
Aug 13, 4 AM $0.000127
+0.00%
$127,432 $7,123
Aug 13, 3 AM $0.000126
-3.95%
$126,301 $6,931
Aug 13, 2 AM $0.00013
+0.00%
$130,187 $6,777
Aug 13, 1 AM $0.000131
+0.00%
$131,498 $6,839
Aug 13, 12 AM $0.000132
+0.40%
$131,665 $6,847
Aug 12, 11 PM $0.000131
-0.21%
$131,144 $6,789
Aug 12, 10 PM $0.000128
-1.66%
$127,595 $2,468
Aug 12, 9 PM $0.000132
+0.09%
$131,678 $2,544
Aug 12, 8 PM $0.000131
+0.39%
$130,959 $2,188
Aug 12, 7 PM $0.000129
+0.00%
$129,324 $2,191
Aug 12, 6 PM $0.00013
+1.56%
$129,610 $2,195
Aug 12, 5 PM $0.000128
-0.31%
$127,557 $1,852
Aug 12, 4 PM $0.000128
-1.47%
$128,072 $1,712
Aug 12, 3 PM $0.000129
+0.00%
$129,498 $1,554
Aug 12, 2 PM $0.00013
+0.00%
$129,869 $1,474
Aug 12, 1 PM $0.00011
-16.00%
$109,608 $1,302
Aug 12, 9 AM $0.000131
+0.00%
$130,684 $1,960
Aug 12, 8 AM $0.00013
+0.00%
$129,926 $1,781
Aug 12, 7 AM $0.000132
+1.36%
$131,782 $1,932
Aug 12, 6 AM $0.000129
+0.00%
$129,333 $2,035
Aug 12, 4 AM $0.00013
-0.02%
$129,794 $2,074
Aug 12, 3 AM $0.00013
+1.47%
$130,134 $1,793
Aug 12, 2 AM $0.000128
+0.00%
$128,242 $1,783
Aug 12, 1 AM $0.000128
+0.00%
$128,297 $1,895
Aug 11, 11 PM $0.000128
-0.02%
$128,153 $1,880
Aug 11, 10 PM $0.000129
-0.45%
$128,610 $1,889
Aug 11, 9 PM $0.000126
-2.93%
$125,766 $1,487
Aug 11, 8 PM $0.00013
-0.25%
$129,633 $1,624
Aug 11, 7 PM $0.000127
+3.70%
$126,862 $1,561
Aug 11, 6 PM $0.00013
+0.92%
$129,505 $1,455
Aug 11, 5 PM $0.000128
+0.76%
$128,316 $1,441
Aug 11, 4 PM $0.000128
+0.00%
$127,577 $1,488
Aug 11, 3 PM $0.000128
+0.00%
$127,591 $1,569
Aug 11, 2 PM $0.000129
-0.26%
$128,653 $1,583
Aug 11, 1 PM $0.000128
+0.74%
$128,391 $1,505
Aug 11, 12 PM $0.000104
-18.16%
$103,801 $1,096
Aug 11, 11 AM $0.000126
+0.56%
$126,404 $1,259
Aug 11, 10 AM $0.000126
-0.29%
$125,836 $1,276
Aug 11, 9 AM $0.000125
-0.32%
$125,446 $1,264
Aug 11, 8 AM $0.000126
+1.59%
$126,286 $1,260
Aug 11, 7 AM $0.000125
+0.50%
$124,596 $1,198
Aug 11, 6 AM $0.000118
+0.00%
$118,466 $415
Aug 11, 5 AM $0.000105
+0.00%
$105,022 $355
Aug 11, 1 AM $0.00012
+0.26%
$120,289 $754