BNB SZN Historical Data

SZN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.000111
+2.65%
$ 110,552 $ 909
Jul 1, 6 AM $ 0.000108
-2.03%
$ 107,686 $ 726
Jul 1, 4 AM $ 0.00011
+0.00%
$ 110,222 $ 481
Jul 1, 1 AM $ 0.000109
+0.00%
$ 109,311 $ 483
Jul 1, 12 AM $ 0.000109
-0.45%
$ 109,225 $ 485
Jun 30, 11 PM $ 0.00011
+0.00%
$ 109,864 $ 854
Jun 30, 4 PM $ 0.00011
-0.06%
$ 109,678 $ 1,081
Jun 30, 3 PM $ 0.000111
+0.08%
$ 110,588 $ 961
Jun 30, 1 PM $ 0.00011
+0.00%
$ 109,691 $ 827
Jun 30, 12 PM $ 0.00011
-0.34%
$ 109,748 $ 827
Jun 30, 11 AM $ 0.000111
+0.06%
$ 110,513 $ 834
Jun 30, 10 AM $ 0.00011
+0.12%
$ 110,462 $ 855
Jun 30, 9 AM $ 0.00011
+0.59%
$ 110,309 $ 823
Jun 30, 7 AM $ 0.00011
-0.09%
$ 110,202 $ 718
Jun 30, 6 AM $ 0.00011
-0.10%
$ 110,226 $ 718
Jun 30, 3 AM $ 0.000111
-0.11%
$ 111,027 $ 718
Jun 30, 2 AM $ 0.000111
-0.13%
$ 110,893 $ 902
Jun 30, 1 AM $ 0.000111
+0.00%
$ 111,004 $ 903
Jun 30, 12 AM $ 0.000111
-0.41%
$ 111,375 $ 903
Jun 29, 11 PM $ 0.000112
-0.03%
$ 112,104 $ 904
Jun 29, 6 PM $ 0.000111
+0.00%
$ 110,940 $ 471
Jun 29, 5 PM $ 0.000111
+0.00%
$ 110,992 $ 472
Jun 29, 4 PM $ 0.000109
+0.00%
$ 109,207 $ 343
Jun 29, 12 PM $ 0.00011
+0.00%
$ 109,884 $ 272
Jun 29, 11 AM $ 0.00011
-0.12%
$ 110,277 $ 265
Jun 29, 10 AM $ 0.00011
+0.00%
$ 109,994 $ 263
Jun 29, 5 AM $ 0.00011
-0.17%
$ 109,534 $ 261
Jun 29, 4 AM $ 0.00011
-0.27%
$ 110,031 $ 257
Jun 29, 3 AM $ 0.00011
+1.60%
$ 110,297 $ 255
Jun 28, 10 PM $ 0.000108
+0.29%
$ 108,368 $ 65
Jun 28, 9 PM $ 0.000108
+0.00%
$ 108,408 $ 50
Jun 28, 6 PM $ 0.000109
-0.09%
$ 108,623 $ 66
Jun 28, 5 PM $ 0.000108
+0.02%
$ 108,472 $ 65
Jun 28, 4 PM $ 0.000109
-0.41%
$ 108,659 $ 67
Jun 28, 3 PM $ 0.000109
+0.23%
$ 109,386 $ 67
Jun 28, 2 PM $ 0.000109
-0.13%
$ 109,177 $ 55
Jun 28, 11 AM $ 0.000109
+0.00%
$ 109,316 $ 95
Jun 28, 10 AM $ 0.000109
+0.00%
$ 109,250 $ 80
Jun 28, 1 AM $ 0.00011
+0.00%
$ 109,831 $ 84
Jun 27, 10 PM $ 0.000111
+0.00%
$ 110,856 $ 104
Jun 27, 9 PM $ 0.00011
+0.00%
$ 110,120 $ 105
Jun 27, 8 PM $ 0.00011
-0.22%
$ 110,124 $ 105
Jun 27, 7 PM $ 0.000111
+0.00%
$ 110,618 $ 103
Jun 27, 3 PM $ 0.000113
+4.59%
$ 113,496 $ 331
Jun 27, 9 AM $ 0.000111
+0.00%
$ 110,798 $ 304
Jun 27, 5 AM $ 0.000111
+0.00%
$ 110,966 $ 305
Jun 27, 3 AM $ 0.000111
-0.01%
$ 111,367 $ 303
Jun 26, 10 PM $ 0.000111
+0.07%
$ 111,368 $ 314
Jun 26, 9 PM $ 0.000111
+0.15%
$ 110,992 $ 290
Jun 26, 4 PM $ 0.00011
-0.89%
$ 110,083 $ 96