BNB SZN Historical Data

SZN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000149
+0.23%
$ 148,706 $ 6,429
Apr 22, 5 PM $ 0.000148
-0.38%
$ 148,323 $ 6,414
Apr 22, 4 PM $ 0.000149
+0.35%
$ 149,108 $ 6,492
Apr 22, 3 PM $ 0.000149
-0.43%
$ 149,069 $ 6,475
Apr 22, 2 PM $ 0.00015
-0.27%
$ 149,740 $ 6,400
Apr 22, 1 PM $ 0.000151
-2.21%
$ 150,769 $ 6,608
Apr 22, 12 PM $ 0.000154
+1.81%
$ 153,858 $ 5,568
Apr 22, 11 AM $ 0.000151
+2.96%
$ 151,133 $ 5,029
Apr 22, 10 AM $ 0.000147
+1.56%
$ 146,832 $ 4,589
Apr 22, 8 AM $ 0.000145
+0.00%
$ 145,430 $ 5,527
Apr 22, 7 AM $ 0.000145
+0.13%
$ 145,479 $ 5,714
Apr 22, 6 AM $ 0.000145
+1.09%
$ 145,334 $ 5,840
Apr 22, 5 AM $ 0.000144
+0.60%
$ 144,162 $ 5,629
Apr 22, 2 AM $ 0.000143
-0.01%
$ 142,974 $ 5,766
Apr 22, 1 AM $ 0.000141
+0.03%
$ 141,151 $ 6,055
Apr 22, 12 AM $ 0.000141
+0.24%
$ 141,079 $ 6,061
Apr 21, 11 PM $ 0.00014
+0.00%
$ 140,012 $ 6,025
Apr 21, 10 PM $ 0.00014
-0.84%
$ 139,598 $ 5,930
Apr 21, 9 PM $ 0.000141
+0.18%
$ 140,646 $ 5,915
Apr 21, 8 PM $ 0.00014
-6.86%
$ 139,926 $ 5,853
Apr 21, 5 PM $ 0.000151
-0.93%
$ 151,030 $ 5,676
Apr 21, 4 PM $ 0.000153
+0.29%
$ 152,934 $ 5,587
Apr 21, 3 PM $ 0.000153
-0.22%
$ 152,677 $ 6,280
Apr 21, 2 PM $ 0.000153
-0.07%
$ 153,231 $ 6,860
Apr 21, 1 PM $ 0.000151
-0.17%
$ 151,002 $ 6,724
Apr 21, 12 PM $ 0.000151
-0.57%
$ 151,449 $ 6,725
Apr 21, 11 AM $ 0.000152
+0.97%
$ 152,349 $ 6,941
Apr 21, 10 AM $ 0.000151
-1.87%
$ 150,819 $ 7,589
Apr 21, 9 AM $ 0.000154
+2.87%
$ 153,674 $ 7,112
Apr 21, 8 AM $ 0.000149
-1.28%
$ 149,332 $ 6,626
Apr 21, 7 AM $ 0.000151
+1.09%
$ 151,219 $ 6,533
Apr 21, 6 AM $ 0.000149
+0.49%
$ 148,890 $ 7,845
Apr 21, 5 AM $ 0.000148
+0.15%
$ 148,084 $ 7,726
Apr 21, 4 AM $ 0.000148
-0.07%
$ 147,869 $ 7,775
Apr 21, 3 AM $ 0.000147
-1.45%
$ 147,324 $ 7,830
Apr 21, 2 AM $ 0.000149
-1.59%
$ 149,253 $ 7,418
Apr 21, 1 AM $ 0.000152
+0.00%
$ 151,677 $ 7,864
Apr 20, 7 PM $ 0.00306
+17.51%
$ 3.06 million $ 3,594
Apr 20, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 5,417
Apr 20, 4 PM $ 0.00261
+19.93%
$ 2.61 million $ 8,477
Apr 20, 3 PM $ 0.0033
-11.06%
$ 3.3 million $ 9,364
Apr 20, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 10,811
Apr 20, 11 AM $ 0.0024
-9.53%
$ 2.4 million $ 9,816
Apr 20, 10 AM $ 0.00243
+2.02%
$ 2.43 million $ 9,824
Apr 20, 9 AM $ 0.00261
+14.00%
$ 2.61 million $ 8,988
Apr 20, 7 AM $ 0.00229
+12.18%
$ 2.29 million $ 10,165
Apr 20, 5 AM $ 0.00231
-0.39%
$ 2.31 million $ 12,096
Apr 20, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 12,130
Apr 20, 3 AM $ 0.00231
+0.50%
$ 2.31 million $ 12,510
Apr 20, 2 AM $ 0.00231
-7.05%
$ 2.31 million $ 11,815