BNB SZN Historical Data

SZN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000106
+0.00%
$ 105,774 $ 2,197
Feb 20, 5 AM $ 0.000106
+0.48%
$ 105,652 $ 2,171
Feb 20, 4 AM $ 0.000105
-0.04%
$ 105,035 $ 2,149
Feb 20, 3 AM $ 0.000105
+0.00%
$ 104,870 $ 2,069
Feb 20, 1 AM $ 0.000105
+0.00%
$ 105,325 $ 2,026
Feb 20, 12 AM $ 0.000105
+3.47%
$ 105,270 $ 2,002
Feb 19, 11 PM $ 0.000102
+0.00%
$ 102,003 $ 1,259
Feb 19, 1 PM $ 0.000116
-9.01%
$ 115,594 $ 160
Feb 19, 7 AM $ 0.000152
-0.03%
$ 152,299 $ 204
Feb 19, 3 AM $ 0.000139
+0.00%
$ 139,247 $ 495
Feb 18, 11 PM $ 0.000102
+0.11%
$ 101,796 $ 314
Feb 18, 10 PM $ 0.000102
+0.09%
$ 101,743 $ 262
Feb 18, 7 PM $ 0.000103
+0.00%
$ 102,986 $ 186
Feb 18, 12 PM $ 0.000105
+0.00%
$ 104,923 $ 96
Feb 18, 9 AM $ 0.000131
-0.71%
$ 131,390 $ 48
Feb 18, 8 AM $ 0.000105
-9.01%
$ 104,647 $ 46
Feb 18, 7 AM $ 0.000104
-0.44%
$ 103,773 $ 41
Feb 18, 6 AM $ 0.000104
+0.00%
$ 104,129 $ 20
Feb 18, 5 AM $ 0.000104
+0.00%
$ 104,193 $ 18
Feb 17, 8 PM $ 0.000192
-26.84%
$ 192,377 $ 255
Feb 17, 6 PM $ 0.000401
+0.00%
$ 401,336 $ 253
Feb 17, 5 PM $ 0.000405
+104.59%
$ 405,454 $ 259
Feb 17, 4 PM $ 0.000198
-61.79%
$ 198,498 $ 78
Feb 17, 1 PM $ 0.00052
-81.57%
$ 519,517 $ 362
Feb 17, 12 PM $ 0.000248
-0.17%
$ 248,264 $ 1,626
Feb 17, 10 AM $ 0.00281
+0.00%
$ 2.81 million $ 1,450
Feb 17, 8 AM $ 0.000205
+7.57%
$ 205,242 $ 337
Feb 17, 6 AM $ 0.000191
+0.89%
$ 190,797 $ 286
Feb 17, 5 AM $ 0.000222
-0.74%
$ 221,989 $ 229
Feb 17, 4 AM $ 0.000213
-5.25%
$ 213,313 $ 128
Feb 17, 3 AM $ 0.000213
+0.28%
$ 212,654 $ 52
Feb 17, 2 AM $ 0.000215
+0.00%
$ -- $ 96
Feb 16, 10 PM $ 0.000214
-2.58%
$ 214,032 $ 83
Feb 16, 6 PM $ 0.00022
+38.40%
$ 219,695 $ 95
Feb 16, 5 PM $ 0.00015
-27.40%
$ 149,688 $ 86
Feb 16, 4 PM $ 0.00024
+0.00%
$ 239,823 $ 43
Feb 16, 3 PM $ 0.000223
-6.63%
$ 223,022 $ 48
Feb 16, 10 AM $ 0.000224
+0.00%
$ 224,472 $ 110
Feb 16, 9 AM $ 0.0002
-8.09%
$ 200,299 $ 108
Feb 16, 6 AM $ 0.000202
+0.00%
$ 202,264 $ 239
Feb 16, 5 AM $ 0.000202
-44.39%
$ 202,188 $ 274
Feb 16, 2 AM $ 0.000226
-58.46%
$ 225,981 $ 602
Feb 16, 1 AM $ 0.000548
+435.59%
$ 547,947 $ 605
Feb 15, 11 PM $ 0.000112
+6.79%
$ 112,061 $ 6,764
Feb 15, 10 PM $ 0.000105
-0.03%
$ 104,945 $ 5,890
Feb 15, 9 PM $ 0.000105
+0.36%
$ 104,998 $ 5,836
Feb 15, 8 PM $ 0.000104
-0.13%
$ 104,387 $ 5,804
Feb 15, 7 PM $ 0.000105
+0.99%
$ 104,545 $ 5,797
Feb 15, 6 PM $ 0.000104
+25.61%
$ 103,674 $ 5,715
Feb 15, 4 PM $ 0.0000683
-32.58%
$ 68,303 $ 2,835