Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.000121
-0.01%
$120,671 $1,752
Aug 10, 11 PM $0.00012
+0.00%
$119,887 $1,745
Aug 10, 10 PM $0.00012
+0.03%
$119,996 $1,739
Aug 10, 9 PM $0.00012
+0.59%
$120,321 $1,654
Aug 10, 8 PM $0.000115
+0.00%
$114,815 $1,590
Aug 10, 7 PM $0.00012
+0.00%
$119,539 $1,622
Aug 10, 5 PM $0.00012
+0.00%
$119,729 $1,647
Aug 10, 4 PM $0.00012
-0.03%
$119,688 $2,224
Aug 10, 3 PM $0.000121
+0.30%
$120,526 $2,304
Aug 10, 2 PM $0.000121
+0.00%
$120,773 $2,308
Aug 10, 12 PM $0.000121
+2.04%
$120,950 $2,376
Aug 10, 10 AM $0.00012
-0.02%
$119,776 $2,672
Aug 10, 9 AM $0.00012
-0.19%
$119,856 $2,811
Aug 10, 8 AM $0.000119
-0.49%
$119,444 $2,797
Aug 10, 6 AM $0.00012
+0.39%
$120,098 $2,897
Aug 10, 5 AM $0.00012
+0.43%
$120,009 $2,916
Aug 10, 4 AM $0.00012
-0.74%
$119,570 $2,904
Aug 10, 3 AM $0.00012
+0.00%
$120,434 $2,739
Aug 9, 1 AM $0
--%
$-- $4
Aug 9, 12 AM $0
--%
$-- $4
Aug 8, 11 PM $0
--%
$-- $29
Aug 8, 10 PM $0
--%
$-- $29
Aug 8, 8 PM $0.000113
+0.00%
$113,389 $89
Aug 8, 5 PM $0.000113
+0.00%
$113,480 $87
Aug 8, 4 PM $0.000114
+0.00%
$113,824 $89
Aug 8, 3 PM $0.000114
-0.36%
$113,924 $98
Aug 8, 2 PM $0.000115
+1.86%
$114,671 $95
Aug 8, 1 PM $0.000111
-0.76%
$110,576 $58
Aug 8, 11 AM $0.000109
-1.67%
$108,570 $62
Aug 8, 10 AM $0.000111
-0.29%
$111,288 $44
Aug 8, 9 AM $0.000112
-0.01%
$111,500 $54
Aug 8, 8 AM $0.000112
-0.17%
$112,143 $54
Aug 8, 6 AM $0.000112
+0.00%
$112,467 $54
Aug 8, 3 AM $0.000113
+0.00%
$112,620 $68
Aug 8, 1 AM $0.000112
-0.19%
$111,607 $69
Aug 8, 12 AM $0.000113
+1.95%
$113,008 $69
Aug 7, 11 PM $0.000111
+0.50%
$110,603 $66
Aug 7, 10 PM $0.000111
-0.15%
$110,876 $83
Aug 7, 9 PM $0.000111
-0.70%
$110,712 $73
Aug 7, 8 PM $0.000112
+1.13%
$111,765 $78
Aug 7, 7 PM $0.000111
-0.62%
$110,805 $75
Aug 7, 6 PM $0.000112
-0.22%
$111,508 $75
Aug 7, 5 PM $0.000112
-0.49%
$111,687 $72
Aug 7, 4 PM $0.000112
-0.47%
$112,377 $60
Aug 7, 3 PM $0.000112
-0.02%
$112,492 $58
Aug 7, 2 PM $0.000112
-0.23%
$112,086 $56
Aug 7, 1 PM $0.000112
-1.32%
$112,223 $41
Aug 7, 12 PM $0.000113
-0.25%
$112,853 $39
Aug 7, 11 AM $0.000113
-0.08%
$113,234 $33
Aug 7, 10 AM $0.000113
+0.85%
$112,971 $28