BNB SZN Historical Data

SZN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00011
-0.89%
$ 110,083 $ 96
Jun 26, 2 PM $ 0.000111
+0.92%
$ 110,933 $ 38
Jun 26, 1 PM $ 0.00011
-0.12%
$ 109,675 $ 37
Jun 26, 12 PM $ 0.00011
+0.00%
$ 110,388 $ 35
Jun 26, 7 AM $ 0.0000981
+0.00%
$ 98,122 $ 16
Jun 26, 6 AM $ 0.0000982
+0.00%
$ 98,171 $ 14
Jun 26, 3 AM $ 0.0000959
+0.00%
$ 95,927 $ 18
Jun 26, 2 AM $ 0.0000959
-12.72%
$ 95,933 $ 17
Jun 25, 11 PM $ 0.000119
+0.00%
$ 118,561 $ 13
Jun 25, 10 PM $ 0.00012
+0.77%
$ 119,527 $ 12
Jun 25, 9 PM $ 0.000127
+0.00%
$ -- $ 182
Jun 25, 8 PM $ 0.000107
+0.00%
$ 107,169 $ 161
Jun 25, 2 PM $ 0.00011
+0.66%
$ 109,538 $ 279
Jun 25, 7 AM $ 0.0000925
-33.01%
$ 92,456 $ 310
Jun 25, 6 AM $ 0.000142
+0.00%
$ 142,256 $ 463
Jun 25, 3 AM $ 0.000107
-3.97%
$ 107,207 $ 367
Jun 25, 12 AM $ 0.000111
+0.01%
$ 111,299 $ 366
Jun 24, 11 PM $ 0.000111
+0.00%
$ 110,813 $ 377
Jun 24, 10 PM $ 0.000111
-0.01%
$ 110,803 $ 376
Jun 24, 9 PM $ 0.000111
+0.82%
$ 110,872 $ 372
Jun 24, 8 PM $ 0.00011
+1.66%
$ 110,124 $ 239
Jun 24, 7 PM $ 0.000109
+0.00%
$ 108,603 $ 229
Jun 24, 6 PM $ 0.000109
+0.15%
$ 108,676 $ 228
Jun 24, 5 PM $ 0.000109
-7.41%
$ 108,729 $ 210
Jun 24, 4 PM $ 0.000118
-0.35%
$ 117,621 $ 124
Jun 24, 3 PM $ 0.000118
+7.03%
$ 118,182 $ 98
Jun 24, 2 PM $ 0.000121
-0.48%
$ 120,592 $ 83
Jun 24, 1 PM $ 0.000121
-0.05%
$ 121,390 $ 141
Jun 23, 10 PM $ 0.000113
+0.00%
$ 112,929 $ 617
Jun 23, 9 PM $ 0.000113
+0.00%
$ 112,906 $ 619
Jun 23, 5 PM $ 0.000113
-0.08%
$ 112,688 $ 622
Jun 23, 3 PM $ 0.000113
-0.31%
$ 112,552 $ 609
Jun 23, 2 PM $ 0.000113
+0.85%
$ 112,896 $ 610
Jun 23, 1 PM $ 0.000112
+0.00%
$ 111,739 $ 641
Jun 23, 9 AM $ 0.000112
-0.26%
$ 111,770 $ 651
Jun 23, 8 AM $ 0.000112
-1.11%
$ 112,114 $ 639
Jun 23, 7 AM $ 0.000113
+0.19%
$ 113,354 $ 591
Jun 23, 6 AM $ 0.000113
-1.13%
$ 112,760 $ 588
Jun 23, 5 AM $ 0.000114
-0.03%
$ 114,031 $ 601
Jun 23, 4 AM $ 0.000115
+0.00%
$ 114,993 $ 617
Jun 23, 3 AM $ 0.000115
-0.33%
$ 114,789 $ 607
Jun 23, 2 AM $ 0.000115
+0.26%
$ 115,176 $ 535
Jun 23, 1 AM $ 0.000115
-0.89%
$ 114,852 $ 529
Jun 23, 12 AM $ 0.000116
+0.00%
$ 115,598 $ 471
Jun 22, 11 PM $ 0.000115
-1.08%
$ 115,473 $ 460
Jun 22, 10 PM $ 0.000117
-0.40%
$ 116,761 $ 174
Jun 22, 8 PM $ 0.000118
+0.20%
$ 117,633 $ 184
Jun 22, 7 PM $ 0.000118
+0.00%
$ 118,064 $ 183
Jun 22, 6 PM $ 0.000118
+0.00%
$ 118,064 $ 186
Jun 22, 5 PM $ 0.000118
+0.32%
$ 118,064 $ 181