BNB SZN Historical Data

SZN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00231
-7.05%
$ 2.31 million $ 11,815
Apr 20, 1 AM $ 0.00249
+0.49%
$ 2.49 million $ 12,048
Apr 19, 10 PM $ 0.00241
-0.01%
$ 2.41 million $ 11,769
Apr 19, 9 PM $ 0.0024
-1.34%
$ 2.4 million $ 11,476
Apr 19, 7 PM $ 0.00246
-0.10%
$ 2.46 million $ 15,245
Apr 19, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 16,240
Apr 19, 4 PM $ 0.00249
+2.41%
$ 2.49 million $ 16,769
Apr 19, 3 PM $ 0.00242
-5.43%
$ 2.42 million $ 15,346
Apr 19, 2 PM $ 0.00256
-1.12%
$ 2.56 million $ 16,017
Apr 19, 12 PM $ 0.00258
-0.07%
$ 2.58 million $ 19,316
Apr 19, 11 AM $ 0.0026
-0.25%
$ 2.6 million $ 20,899
Apr 19, 10 AM $ 0.00261
-0.87%
$ 2.61 million $ 24,878
Apr 19, 9 AM $ 0.00261
-2.20%
$ 2.61 million $ 27,694
Apr 19, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 28,948
Apr 19, 7 AM $ 0.00258
-2.35%
$ 2.58 million $ 29,413
Apr 19, 6 AM $ 0.00265
-3.50%
$ 2.65 million $ 31,122
Apr 19, 5 AM $ 0.00276
-1.07%
$ 2.76 million $ 35,544
Apr 19, 4 AM $ 0.00285
+15.86%
$ 2.85 million $ 48,907
Apr 19, 3 AM $ 0.00291
+29.75%
$ 2.91 million $ 43,254
Apr 19, 2 AM $ 0.00224
-1.04%
$ 2.24 million $ 36,441
Apr 19, 1 AM $ 0.00239
-0.18%
$ 2.39 million $ 36,962
Apr 19, 12 AM $ 0.00313
+11.19%
$ 3.13 million $ 29,036
Apr 18, 10 PM $ 0.00277
+0.32%
$ 2.77 million $ 34,451
Apr 18, 9 PM $ 0.00278
-11.61%
$ 2.78 million $ 35,447
Apr 18, 8 PM $ 0.00316
-3.06%
$ 3.16 million $ 29,872
Apr 18, 7 PM $ 0.00326
-2.72%
$ 3.26 million $ 27,956
Apr 18, 6 PM $ 0.00335
-1.56%
$ 3.35 million $ 26,821
Apr 18, 5 PM $ 0.0034
+0.76%
$ 3.4 million $ 26,956
Apr 18, 4 PM $ 0.00341
-2.61%
$ 3.41 million $ 26,939
Apr 18, 3 PM $ 0.0035
-0.14%
$ 3.5 million $ 26,751
Apr 18, 2 PM $ 0.0035
-0.05%
$ 3.5 million $ 26,635
Apr 18, 1 PM $ 0.00351
-0.94%
$ 3.51 million $ 26,748
Apr 18, 12 PM $ 0.00353
-4.14%
$ 3.53 million $ 25,317
Apr 18, 11 AM $ 0.00363
+0.91%
$ 3.63 million $ 22,814
Apr 18, 10 AM $ 0.00362
-0.40%
$ 3.62 million $ 20,523
Apr 18, 9 AM $ 0.00337
+0.00%
$ 3.37 million $ 19,122
Apr 18, 8 AM $ 0.00344
-3.46%
$ 3.44 million $ 19,053
Apr 18, 7 AM $ 0.00358
-2.72%
$ 3.58 million $ 16,345
Apr 18, 6 AM $ 0.00368
+3.21%
$ 3.68 million $ 15,520
Apr 18, 5 AM $ 0.00356
+19.12%
$ 3.56 million $ 13,978
Apr 18, 4 AM $ 0.00298
-9.45%
$ 2.98 million $ 3,876
Apr 18, 3 AM $ 0.00331
+12.19%
$ 3.31 million $ 3,526
Apr 18, 2 AM $ 0.00302
-7.89%
$ 3.02 million $ 3,905
Apr 17, 11 PM $ 0.00313
+0.19%
$ 3.13 million $ 3,783
Apr 17, 10 PM $ 0.00316
+12.79%
$ 3.16 million $ 4,629
Apr 17, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 10,445
Apr 17, 6 PM $ 0.00321
+0.22%
$ 3.21 million $ 10,551
Apr 17, 5 PM $ 0.00323
+2.39%
$ 3.23 million $ 10,369
Apr 17, 4 PM $ 0.00312
-0.18%
$ 3.12 million $ 9,618
Apr 17, 3 PM $ 0.00312
-5.87%
$ 3.12 million $ 9,596