BNB SZN Historical Data

SZN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000107
+0.29%
$ 107,159 $ 5,692
Feb 14, 11 PM $ 0.000107
-0.24%
$ 107,335 $ 5,676
Feb 14, 10 PM $ 0.000108
-0.36%
$ 107,597 $ 5,633
Feb 14, 7 PM $ 0.000109
-0.04%
$ 108,684 $ 5,386
Feb 14, 12 PM $ 0.00103
-16.28%
$ 1.03 million $ 1,692
Feb 14, 11 AM $ 0.000853
-2.02%
$ 852,646 $ 1,375
Feb 14, 10 AM $ 0.000944
-6.47%
$ 944,224 $ 1,338
Feb 14, 8 AM $ 0.000806
-6.68%
$ 805,576 $ 1,227
Feb 14, 7 AM $ 0.000873
-1.41%
$ 872,705 $ 1,174
Feb 14, 6 AM $ 0.000893
-12.53%
$ 893,253 $ 1,192
Feb 14, 4 AM $ 0.000882
-11.10%
$ 881,784 $ 891
Feb 14, 3 AM $ 0.000915
+674.14%
$ 914,718 $ 343
Feb 14, 1 AM $ 0.00113
+4.53%
$ 1.13 million $ 392
Feb 14, 12 AM $ 0.000862
+637.99%
$ 861,721 $ 239
Feb 13, 11 PM $ 0.000117
-0.17%
$ 116,726 $ 5,808
Feb 13, 9 PM $ 0.000112
-0.03%
$ 111,533 $ 5,753
Feb 13, 7 PM $ 0.000105
+0.00%
$ 104,906 $ 5,700
Feb 13, 6 PM $ 0.00012
+15.30%
$ 120,273 $ 5,663
Feb 13, 4 PM $ 0.000113
+0.00%
$ 113,229 $ 5,643
Feb 13, 3 PM $ 0.000111
-90.94%
$ 111,384 $ 46
Feb 13, 9 AM $ 0.00135
-3.42%
$ 1.35 million $ 3,147
Feb 13, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,119
Feb 13, 7 AM $ 0.00137
+0.11%
$ 1.37 million $ 3,022
Feb 13, 6 AM $ 0.00136
+20.89%
$ 1.36 million $ 2,883
Feb 13, 5 AM $ 0.00138
-10.44%
$ 1.38 million $ 2,739
Feb 13, 4 AM $ 0.00154
+2.22%
$ 1.54 million $ 1,359
Feb 13, 3 AM $ 0.00151
-0.21%
$ 1.51 million $ 806
Feb 13, 1 AM $ 0.00147
+0.64%
$ 1.47 million $ 1,810
Feb 13, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,673
Feb 12, 11 PM $ 0.00152
-0.04%
$ 1.52 million $ 1,640
Feb 12, 10 PM $ 0.00152
+0.12%
$ 1.52 million $ 1,607
Feb 12, 9 PM $ 0.00152
-0.01%
$ 1.52 million $ 1,565
Feb 12, 8 PM $ 0.00152
-0.31%
$ 1.52 million $ 1,556
Feb 12, 7 PM $ 0.00152
+0.28%
$ 1.52 million $ 1,518
Feb 12, 6 PM $ 0.00151
+0.07%
$ 1.51 million $ 1,440
Feb 12, 4 PM $ 0.00151
-0.12%
$ 1.51 million $ 1,291
Feb 12, 3 PM $ 0.00152
-0.10%
$ 1.52 million $ 1,047
Feb 12, 2 PM $ 0.00152
+0.81%
$ 1.52 million $ 998
Feb 12, 1 PM $ 0.00153
+1.20%
$ 1.53 million $ 939
Feb 12, 12 PM $ 0.00151
-0.26%
$ 1.51 million $ 2,223
Feb 12, 11 AM $ 0.00151
-1.71%
$ 1.51 million $ 2,093
Feb 12, 10 AM $ 0.00148
-5.14%
$ 1.48 million $ 1,981
Feb 12, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,852
Feb 12, 8 AM $ 0.00161
+2.09%
$ 1.61 million $ 1,857
Feb 12, 7 AM $ 0.00157
-0.26%
$ 1.57 million $ 1,557
Feb 12, 6 AM $ 0.00157
+0.35%
$ 1.57 million $ 1,529
Feb 12, 4 AM $ 0.00155
-0.56%
$ 1.55 million $ 4,164
Feb 12, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,177
Feb 12, 2 AM $ 0.00157
+2.02%
$ 1.57 million $ 4,174
Feb 12, 1 AM $ 0.00155
+0.43%
$ 1.55 million $ 3,569