BNB SZN Historical Data

SZN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000118
+0.32%
$ 118,064 $ 181
Jun 22, 4 PM $ 0.000119
+0.00%
$ 118,666 $ 184
Jun 22, 3 PM $ 0.000119
+0.00%
$ 118,598 $ 224
Jun 22, 2 PM $ 0.000119
+0.00%
$ 118,520 $ 223
Jun 22, 11 AM $ 0.000119
+0.22%
$ 118,813 $ 123
Jun 22, 10 AM $ 0.000119
+0.00%
$ 118,591 $ 118
Jun 22, 8 AM $ 0.000119
+0.00%
$ -- $ 96
Jun 22, 5 AM $ 0.000118
+0.00%
$ 117,890 $ 87
Jun 22, 1 AM $ 0.000118
+0.00%
$ 118,499 $ 1,012
Jun 21, 10 PM $ 0.000117
+0.18%
$ 117,245 $ 988
Jun 21, 9 PM $ 0.000118
+0.00%
$ 117,715 $ 985
Jun 21, 6 PM $ 0.000118
+0.46%
$ 118,227 $ 992
Jun 21, 5 PM $ 0.000118
+0.15%
$ 117,703 $ 991
Jun 21, 4 PM $ 0.000117
-0.11%
$ 117,361 $ 987
Jun 21, 1 PM $ 0.000117
+0.05%
$ 117,240 $ 962
Jun 21, 12 PM $ 0.000117
-0.60%
$ 117,098 $ 946
Jun 21, 9 AM $ 0.000118
+0.00%
$ 117,809 $ 23
Jun 21, 8 AM $ 0.000851
+542.38%
$ 851,251 $ 25
Jun 21, 6 AM $ 0.000118
+0.00%
$ 117,783 $ 958
Jun 21, 5 AM $ 0.000118
-0.03%
$ 117,877 $ 954
Jun 21, 4 AM $ 0.000118
-0.34%
$ 118,143 $ 942
Jun 21, 3 AM $ 0.000119
+0.00%
$ 118,698 $ 23
Jun 21, 12 AM $ 0.000118
+0.00%
$ 118,322 $ 213
Jun 20, 11 PM $ 0.000118
+0.00%
$ 118,125 $ 341
Jun 20, 11 AM $ 0.00808
+0.00%
$ 8.08 million $ 1,841
Jun 20, 10 AM $ 0.00669
+0.00%
$ 6.69 million $ 1,949
Jun 20, 9 AM $ 0.00669
+0.00%
$ 6.69 million $ 1,912
Jun 20, 8 AM $ 0.00674
+171.26%
$ 6.74 million $ 1,166
Jun 20, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 204
Jun 20, 4 AM $ 0.00305
+0.00%
$ 3.05 million $ 199
Jun 20, 12 AM $ 0.00305
+0.00%
$ 3.05 million $ 227
Jun 19, 8 PM $ 0.0031
+0.06%
$ 3.1 million $ 1,361
Jun 19, 4 PM $ 0.00306
-13.87%
$ 3.06 million $ 1,918
Jun 19, 12 PM $ 0.00312
+2,578.83%
$ 3.12 million $ 1,343
Jun 19, 11 AM $ 0.000117
+0.25%
$ 116,563 $ 2,196
Jun 19, 10 AM $ 0.000116
+0.19%
$ 116,174 $ 2,166
Jun 19, 8 AM $ 0.000117
+0.34%
$ 117,054 $ 2,175
Jun 19, 6 AM $ 0.000117
-0.18%
$ 117,188 $ 2,178
Jun 19, 4 AM $ 0.000117
-0.90%
$ 117,381 $ 2,268
Jun 19, 3 AM $ 0.000118
+0.00%
$ 118,316 $ 2,346
Jun 19, 2 AM $ 0.000118
+0.00%
$ 118,317 $ 2,331
Jun 18, 6 PM $ 0.000117
+2.70%
$ 117,024 $ 3,111
Jun 18, 5 PM $ 0.000114
-0.11%
$ 114,075 $ 2,571
Jun 18, 4 PM $ 0.000114
-4.24%
$ 114,206 $ 2,542
Jun 18, 3 PM $ 0.000119
-2.98%
$ 119,322 $ 1,211
Jun 18, 2 PM $ 0.000123
+0.49%
$ 123,434 $ 1,031
Jun 18, 1 PM $ 0.000123
+0.07%
$ 123,033 $ 1,023
Jun 18, 12 PM $ 0.000123
+0.01%
$ 122,899 $ 1,106
Jun 18, 11 AM $ 0.000123
-0.28%
$ 122,908 $ 1,105
Jun 18, 10 AM $ 0.000123
-0.34%
$ 122,993 $ 1,089