BNB SZN Historical Data

SZN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000123
-0.34%
$ 122,993 $ 1,089
Jun 18, 9 AM $ 0.000124
-0.02%
$ 123,525 $ 1,115
Jun 18, 8 AM $ 0.000123
+0.19%
$ 123,492 $ 1,116
Jun 18, 7 AM $ 0.000123
+0.66%
$ 123,266 $ 1,113
Jun 18, 6 AM $ 0.000122
+0.00%
$ -- $ 1,483
Jun 18, 5 AM $ 0.000121
+0.00%
$ 121,487 $ 1,349
Jun 18, 4 AM $ 0.000121
-0.24%
$ 121,488 $ 1,363
Jun 18, 3 AM $ 0.000122
-0.76%
$ 122,465 $ 1,605
Jun 18, 12 AM $ 0.000123
+0.00%
$ 123,220 $ 1,634
Jun 17, 11 PM $ 0.000123
+0.02%
$ 123,327 $ 1,632
Jun 17, 10 PM $ 0.000123
-0.44%
$ 122,753 $ 1,619
Jun 17, 9 PM $ 0.000123
-0.12%
$ 123,159 $ 1,639
Jun 17, 8 PM $ 0.000123
-0.29%
$ 123,053 $ 1,646
Jun 17, 6 PM $ 0.000128
+0.00%
$ 127,559 $ 1,008
Jun 17, 4 PM $ 0.000128
+0.00%
$ 127,786 $ 1,013
Jun 17, 3 PM $ 0.000128
+0.00%
$ 127,603 $ 1,011
Jun 17, 2 PM $ 0.000126
-2.48%
$ 126,000 $ 1,020
Jun 17, 1 PM $ 0.000126
-1.30%
$ 125,896 $ 1,053
Jun 17, 11 AM $ 0.000127
+0.00%
$ 127,271 $ 1,040
Jun 17, 8 AM $ 0.000133
+0.00%
$ 133,087 $ 1,054
Jun 17, 7 AM $ 0.000129
+1.96%
$ 128,839 $ 1,058
Jun 17, 6 AM $ 0.000127
-0.42%
$ 126,625 $ 697
Jun 17, 5 AM $ 0.000127
+0.09%
$ 127,438 $ 504
Jun 17, 4 AM $ 0.000128
+0.38%
$ 127,998 $ 556
Jun 17, 3 AM $ 0.000128
+0.00%
$ 127,786 $ 267
Jun 17, 2 AM $ 0.00013
+0.35%
$ 129,568 $ 306
Jun 17, 12 AM $ 0.000129
+0.00%
$ 129,141 $ 283
Jun 16, 10 PM $ 0.00013
+4.12%
$ 129,875 $ 845
Jun 16, 9 PM $ 0.000129
-0.23%
$ 129,349 $ 795
Jun 16, 3 PM $ 0.00013
+0.63%
$ 129,764 $ 3,479
Jun 16, 2 PM $ 0.000129
-0.28%
$ 129,161 $ 3,473
Jun 16, 1 PM $ 0.00013
-0.82%
$ 129,525 $ 3,545
Jun 16, 12 PM $ 0.00013
+0.07%
$ 130,373 $ 3,562
Jun 16, 11 AM $ 0.00013
-0.09%
$ 130,379 $ 3,546
Jun 16, 6 AM $ 0.00013
+0.00%
$ -- $ 3,504
Jun 15, 11 PM $ 0.00013
+0.03%
$ 130,430 $ 145
Jun 15, 10 PM $ 0.00214
+1,530.44%
$ 2.14 million $ 3,043
Jun 15, 8 PM $ 0.000128
-5.21%
$ 127,960 $ 3,048
Jun 15, 7 PM $ 0.000143
-0.54%
$ 143,000 $ 378
Jun 15, 5 PM $ 0.000145
+0.00%
$ 144,661 $ 802
Jun 15, 3 PM $ 0.000145
+0.00%
$ 145,238 $ 379
Jun 15, 2 PM $ 0.000145
+0.10%
$ 144,727 $ 383
Jun 15, 1 PM $ 0.000145
+0.87%
$ 144,582 $ 353
Jun 15, 12 PM $ 0.000144
+0.07%
$ 143,542 $ 287
Jun 15, 11 AM $ 0.000142
-0.06%
$ 142,435 $ 337
Jun 15, 9 AM $ 0.000142
-0.12%
$ 142,253 $ 373
Jun 15, 8 AM $ 0.000142
-0.01%
$ 141,971 $ 381
Jun 15, 7 AM $ 0.000142
+0.46%
$ 142,378 $ 378
Jun 15, 4 AM $ 0.000142
+0.00%
$ 142,132 $ 416
Jun 15, 1 AM $ 0.000142
+0.48%
$ 142,240 $ 284