BNB SZN Historical Data

SZN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000991
-0.31%
$ 990,529 $ 27,233
Apr 15, 1 AM $ 0.000997
+8.77%
$ 996,510 $ 27,771
Apr 14, 11 PM $ 0.000813
-7.88%
$ 812,893 $ 24,956
Apr 14, 10 PM $ 0.000934
-3.81%
$ 934,071 $ 23,305
Apr 14, 9 PM $ 0.000988
+2.03%
$ 988,479 $ 23,503
Apr 14, 7 PM $ 0.00105
+1.99%
$ 1.05 million $ 25,604
Apr 14, 6 PM $ 0.00103
-3.62%
$ 1.03 million $ 25,159
Apr 14, 5 PM $ 0.00108
-6.92%
$ 1.08 million $ 23,793
Apr 14, 4 PM $ 0.00115
-4.71%
$ 1.15 million $ 21,169
Apr 14, 3 PM $ 0.0012
-3.38%
$ 1.2 million $ 20,530
Apr 14, 2 PM $ 0.00125
-0.30%
$ 1.25 million $ 19,690
Apr 14, 1 PM $ 0.00125
+15.92%
$ 1.25 million $ 15,678
Apr 14, 12 PM $ 0.00108
+6.36%
$ 1.08 million $ 16,660
Apr 14, 11 AM $ 0.00102
+6.28%
$ 1.02 million $ 19,565
Apr 14, 10 AM $ 0.000957
+2.01%
$ 957,296 $ 18,983
Apr 14, 9 AM $ 0.000949
+0.04%
$ 948,579 $ 18,666
Apr 14, 8 AM $ 0.000934
-3.68%
$ 934,222 $ 18,379
Apr 14, 7 AM $ 0.000971
+0.51%
$ 971,014 $ 17,810
Apr 14, 6 AM $ 0.000966
+2.58%
$ 966,201 $ 17,567
Apr 14, 5 AM $ 0.000943
+1.05%
$ 942,643 $ 17,042
Apr 14, 4 AM $ 0.000938
-0.23%
$ 938,232 $ 16,537
Apr 14, 3 AM $ 0.000933
+0.00%
$ 933,385 $ 16,147
Apr 14, 2 AM $ 0.000936
-0.84%
$ 936,019 $ 15,874
Apr 14, 1 AM $ 0.000939
-6.60%
$ 939,215 $ 15,695
Apr 14, 12 AM $ 0.001
-1.07%
$ 1 million $ 14,180
Apr 13, 11 PM $ 0.00102
+4.33%
$ 1.02 million $ 13,513
Apr 13, 10 PM $ 0.000977
+0.45%
$ 976,854 $ 13,179
Apr 13, 9 PM $ 0.000977
+1.70%
$ 977,172 $ 13,092
Apr 13, 8 PM $ 0.00096
+5.31%
$ 960,084 $ 12,512
Apr 13, 7 PM $ 0.000906
+13.99%
$ 905,629 $ 11,688
Apr 13, 6 PM $ 0.000828
-1.64%
$ 828,269 $ 9,295
Apr 13, 5 PM $ 0.000844
+0.54%
$ 843,905 $ 9,241
Apr 13, 4 PM $ 0.000842
+7.90%
$ 841,629 $ 9,173
Apr 13, 3 PM $ 0.000783
+4.96%
$ 783,432 $ 8,266
Apr 13, 2 PM $ 0.000747
-2.22%
$ 746,586 $ 7,765
Apr 13, 1 PM $ 0.000766
-4.84%
$ 766,178 $ 7,444
Apr 13, 12 PM $ 0.000804
+61.06%
$ 803,941 $ 3,546
Apr 13, 10 AM $ 0.000499
+0.00%
$ 499,170 $ 175
Apr 13, 8 AM $ 0.000499
-21.15%
$ 499,170 $ 68
Apr 13, 2 AM $ 0.00112
-1.63%
$ 1.12 million $ 292
Apr 13, 1 AM $ 0.00119
-0.18%
$ 1.19 million $ 244
Apr 13, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 222
Apr 12, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 994
Apr 12, 4 PM $ 0.00148
-13.54%
$ 1.48 million $ 460
Apr 12, 3 PM $ 0.00137
-12.67%
$ 1.37 million $ 462
Apr 12, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 386
Apr 12, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 235
Apr 12, 10 AM $ 0.00152
+438.49%
$ 1.52 million $ 78
Apr 12, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 130
Apr 12, 1 AM $ 0.00147
+255.40%
$ 1.47 million $ 203