BNB SZN Historical Data

SZN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000141
+1.26%
$ 141,475 $ 284
Jun 14, 9 PM $ 0.000139
+0.00%
$ 139,121 $ 279
Jun 14, 8 PM $ 0.000139
+0.14%
$ 139,193 $ 264
Jun 14, 7 PM $ 0.000139
+0.00%
$ 139,252 $ 237
Jun 14, 6 PM $ 0.000139
-0.07%
$ 139,186 $ 237
Jun 14, 5 PM $ 0.00014
-0.04%
$ 139,684 $ 242
Jun 14, 3 PM $ 0.00014
-0.35%
$ 139,967 $ 247
Jun 14, 2 PM $ 0.000141
+0.36%
$ 140,982 $ 378
Jun 14, 1 PM $ 0.000141
-0.25%
$ 140,732 $ 854
Jun 14, 12 PM $ 0.000141
+0.06%
$ 141,036 $ 826
Jun 14, 11 AM $ 0.000141
-0.27%
$ 140,703 $ 780
Jun 14, 10 AM $ 0.000141
+0.00%
$ 141,192 $ 851
Jun 14, 9 AM $ 0.000141
+0.11%
$ 141,243 $ 856
Jun 14, 8 AM $ 0.000141
+0.00%
$ 141,027 $ 813
Jun 14, 6 AM $ 0.000141
+0.11%
$ 141,439 $ 792
Jun 13, 10 PM $ 0.000141
+0.00%
$ 140,889 $ 790
Jun 13, 4 PM $ 0.000141
+0.10%
$ 141,383 $ 1,060
Jun 13, 3 PM $ 0.000141
+0.26%
$ 141,402 $ 1,191
Jun 13, 2 PM $ 0.000142
-0.33%
$ 142,180 $ 1,087
Jun 13, 12 PM $ 0.000139
+0.06%
$ 139,074 $ 607
Jun 13, 11 AM $ 0.000139
-0.27%
$ 139,296 $ 605
Jun 13, 9 AM $ 0.000139
-0.35%
$ 138,592 $ 556
Jun 13, 8 AM $ 0.000139
+0.03%
$ 139,173 $ 528
Jun 13, 7 AM $ 0.000139
+0.00%
$ 138,863 $ 543
Jun 13, 4 AM $ 0.000139
+0.00%
$ 138,676 $ 594
Jun 13, 3 AM $ 0.000139
+0.00%
$ 138,682 $ 813
Jun 13, 2 AM $ 0.00014
-0.33%
$ 139,572 $ 1,187
Jun 13, 1 AM $ 0.00014
+0.00%
$ 139,519 $ 1,179
Jun 12, 11 PM $ 0.000139
+0.00%
$ -- $ 1,561
Jun 12, 10 PM $ 0.00014
+0.00%
$ 139,742 $ 1,562
Jun 12, 4 PM $ 0.000236
+1.56%
$ 235,928 $ 134
Jun 12, 3 PM $ 0.000243
+2.64%
$ 243,127 $ 98
Jun 12, 1 PM $ 0.00029
+0.00%
$ 289,682 $ 147
Jun 12, 10 AM $ 0.00029
+0.00%
$ 289,682 $ 145
Jun 12, 9 AM $ 0.00029
-1.20%
$ 289,682 $ 185
Jun 12, 8 AM $ 0.000141
+0.00%
$ 140,652 $ 259
Jun 12, 4 AM $ 0.000358
+23.94%
$ 357,856 $ 218
Jun 12, 3 AM $ 0.000389
+0.00%
$ 389,238 $ 430
Jun 12, 2 AM $ 0.000389
+0.00%
$ 389,238 $ 377
Jun 12, 1 AM $ 0.000389
+0.00%
$ 389,238 $ 2,064
Jun 11, 8 PM $ 0.000142
-0.62%
$ 142,003 $ 1,897
Jun 11, 7 PM $ 0.000143
+0.06%
$ 143,019 $ 1,940
Jun 11, 6 PM $ 0.000142
-0.31%
$ 142,180 $ 1,920
Jun 11, 5 PM $ 0.000142
+0.73%
$ 142,390 $ 2,063
Jun 11, 4 PM $ 0.000141
-0.15%
$ 141,235 $ 2,182
Jun 11, 3 PM $ 0.000143
+0.00%
$ 142,630 $ 2,224
Jun 11, 2 PM $ 0.000141
+0.00%
$ 141,387 $ 2,264
Jun 11, 1 PM $ 0.000141
+0.00%
$ 141,204 $ 2,274
Jun 11, 12 PM $ 0.000141
-0.35%
$ 141,471 $ 2,270
Jun 11, 11 AM $ 0.000141
-0.29%
$ 141,158 $ 2,282