Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.0000337
+0.00%
$33,712 $168
Jul 27, 4 AM $0.0000352
+0.00%
$35,249 $176
Jul 27, 2 AM $0.0000226
+0.00%
$22,597 $113
Jul 27, 12 AM $0.0000389
+0.00%
$38,935 $192
Jul 26, 9 PM $0.0000476
+0.00%
$47,639 $242
Jul 26, 6 PM $0.0000534
+0.00%
$53,386 $273
Jul 26, 4 PM $0.000052
+3.41%
$51,993 $269
Jul 26, 3 PM $0.0000536
+0.00%
$53,600 $167
Jul 26, 2 PM $0.0000522
+0.00%
$52,151 $189
Jul 26, 12 PM $0.0000532
-1.89%
$53,202 $182
Jul 26, 11 AM $0.0000572
+1.34%
$57,155 $173
Jul 26, 9 AM $0.0000596
+0.59%
$59,617 $392
Jul 26, 5 AM $0.00007
-2.34%
$70,008 $374
Jul 25, 10 PM $0.000098
+2.02%
$98,023 $568
Jul 25, 9 PM $0.0000962
+0.00%
$96,162 $535
Jul 25, 7 PM $0.000102
+0.00%
$101,604 $569
Jul 25, 6 PM $0.0000982
+0.00%
$98,189 $547
Jul 25, 5 PM $0.000098
+1.85%
$98,021 $541
Jul 25, 4 PM $0.0000973
+0.00%
$97,347 $528
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0.0₁₂1
Jul 24, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 24, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 4 AM $0.0₁₃215
-28.98%
$-- $0.0₆1
Jul 23, 8 PM $0.0₉48
+0.00%
$-- $0
Jul 23, 7 PM $0.0₈284
+0.00%
$3 $0
Jul 23, 6 PM $0.0₇123
-11.32%
$12 $9
Jul 23, 5 PM $0.0₇375
-52.12%
$38 $26
Jul 23, 3 PM $0.0₆548
-65.57%
$548 $27
Jul 23, 2 PM $0.0₅239
+0.00%
$2,387 $28
Jul 23, 1 PM $0.000101
+0.00%
$101,020 $76
Jul 23, 12 PM $0.000101
-0.27%
$100,896 $27
Jul 23, 11 AM $0.000101
+0.00%
$101,456 $19
Jul 23, 9 AM $0.000101
+0.00%
$100,628 $18
Jul 23, 8 AM $0.000101
+0.00%
$100,678 $17
Jul 23, 7 AM $0.000101
+0.00%
$100,729 $17
Jul 23, 6 AM $0.000101
+0.21%
$100,635 $15
Jul 23, 5 AM $0.000101
+0.18%
$100,509 $11
Jul 23, 4 AM $0.0001
+0.00%
$100,326 $9
Jul 23, 3 AM $0.0001
+0.00%
$100,469 $8
Jul 23, 2 AM $0.0000994
+0.00%
$99,371 $7
Jul 23, 1 AM $0.0001
+0.00%
$99,983 $5
Jul 23, 12 AM $0.0000995
+0.00%
$99,530 $4
Jul 22, 6 PM $0
--%
$-- $0