BNB SZN Historical Data

SZN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00153
+3.15%
$ 1.53 million $ 5,626
Feb 10, 11 PM $ 0.00149
+0.71%
$ 1.49 million $ 5,198
Feb 10, 10 PM $ 0.00148
-0.21%
$ 1.48 million $ 5,017
Feb 10, 9 PM $ 0.00148
-0.06%
$ 1.48 million $ 4,841
Feb 10, 8 PM $ 0.00148
-1.20%
$ 1.48 million $ 4,820
Feb 10, 7 PM $ 0.0015
-0.20%
$ 1.5 million $ 4,788
Feb 10, 6 PM $ 0.0015
-0.03%
$ 1.5 million $ 4,522
Feb 10, 5 PM $ 0.0015
+0.25%
$ 1.5 million $ 4,508
Feb 10, 4 PM $ 0.00151
-0.10%
$ 1.51 million $ 5,085
Feb 10, 3 PM $ 0.00151
-0.05%
$ 1.51 million $ 4,886
Feb 10, 2 PM $ 0.00151
-1.46%
$ 1.51 million $ 4,709
Feb 10, 12 PM $ 0.00154
-1.36%
$ 1.54 million $ 4,269
Feb 10, 11 AM $ 0.00155
+0.38%
$ 1.55 million $ 4,179
Feb 10, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,131
Feb 10, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,128
Feb 10, 6 AM $ 0.00151
-0.06%
$ 1.51 million $ 4,109
Feb 10, 5 AM $ 0.0015
-5.11%
$ 1.5 million $ 3,798
Feb 10, 4 AM $ 0.000355
+211.49%
$ 354,914 $ 3,731
Feb 10, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 5,625
Feb 10, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 4,985
Feb 9, 8 PM $ 0.00158
+3.63%
$ 1.58 million $ 5,192
Feb 9, 7 PM $ 0.00152
-4.86%
$ 1.52 million $ 5,024
Feb 9, 6 PM $ 0.00161
-0.36%
$ 1.61 million $ 4,804
Feb 9, 5 PM $ 0.00161
+0.58%
$ 1.61 million $ 4,480
Feb 9, 4 PM $ 0.00159
+0.16%
$ 1.59 million $ 4,102
Feb 9, 3 PM $ 0.00158
+1.55%
$ 1.58 million $ 3,938
Feb 9, 2 PM $ 0.00155
-0.32%
$ 1.55 million $ 2,592
Feb 9, 1 PM $ 0.00157
-0.18%
$ 1.57 million $ 2,393
Feb 9, 12 PM $ 0.00156
-0.04%
$ 1.56 million $ 2,277
Feb 9, 9 AM $ 0.0016
+3.30%
$ 1.6 million $ 2,165
Feb 9, 8 AM $ 0.00152
+3.90%
$ 1.52 million $ 2,025
Feb 9, 6 AM $ 0.00143
-1.26%
$ 1.43 million $ 1,666
Feb 9, 4 AM $ 0.00143
+8.94%
$ 1.43 million $ 1,285
Feb 9, 3 AM $ 0.00131
-0.40%
$ 1.32 million $ 662
Feb 9, 2 AM $ 0.00129
+15.33%
$ 1.29 million $ 1,571
Feb 9, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,162
Feb 8, 8 PM $ 0.00107
-7.58%
$ 1.07 million $ 1,035
Feb 8, 6 PM $ 0.00117
+99.30%
$ 1.17 million $ 932
Feb 8, 5 PM $ 0.000988
+70.81%
$ 987,620 $ 771
Feb 8, 4 PM $ 0.000577
-0.61%
$ 577,441 $ 629
Feb 8, 3 PM $ 0.000582
+0.00%
$ 581,940 $ 389
Feb 8, 11 AM $ 0.000582
+407.13%
$ 581,940 $ 310
Feb 8, 10 AM $ 0.000115
-0.22%
$ 115,118 $ 2,399
Feb 8, 9 AM $ 0.000116
-0.26%
$ 115,825 $ 2,398
Feb 8, 8 AM $ 0.000114
-1.77%
$ 114,472 $ 2,360
Feb 8, 7 AM $ 0.0011
-10.17%
$ 1.1 million $ 485
Feb 8, 6 AM $ 0.00123
+3.68%
$ 1.23 million $ 869
Feb 8, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 844
Feb 8, 4 AM $ 0.00128
+0.26%
$ 1.28 million $ 873
Feb 8, 3 AM $ 0.00128
+0.73%
$ 1.28 million $ 839