BNB SZN Historical Data

SZN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00116
-1.28%
$ 1.16 million $ 2,385
Feb 5, 6 AM $ 0.00116
-2.92%
$ 1.16 million $ 2,377
Feb 5, 5 AM $ 0.00117
-2.15%
$ 1.17 million $ 2,093
Feb 5, 4 AM $ 0.00119
-4.74%
$ 1.19 million $ 1,598
Feb 5, 2 AM $ 0.00127
-0.08%
$ 1.27 million $ 1,114
Feb 5, 1 AM $ 0.00127
+0.03%
$ 1.27 million $ 1,075
Feb 5, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 745
Feb 4, 10 PM $ 0.00128
-0.19%
$ 1.28 million $ 568
Feb 4, 9 PM $ 0.00128
+0.04%
$ 1.28 million $ 561
Feb 4, 8 PM $ 0.00128
+0.06%
$ 1.27 million $ 540
Feb 4, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 310
Feb 4, 12 PM $ 0.00138
-2.21%
$ 1.38 million $ 781
Feb 4, 11 AM $ 0.0015
-2.29%
$ 1.5 million $ 604
Feb 4, 10 AM $ 0.00156
+4.06%
$ 1.56 million $ 545
Feb 4, 9 AM $ 0.00151
+26.12%
$ 1.51 million $ 547
Feb 4, 8 AM $ 0.00114
+0.37%
$ 1.14 million $ 442
Feb 4, 7 AM $ 0.00163
+417.09%
$ 1.63 million $ 599
Feb 4, 6 AM $ 0.000148
-8.37%
$ 147,575 $ 3,550
Feb 4, 5 AM $ 0.000161
+9.02%
$ 160,878 $ 3,839
Feb 4, 4 AM $ 0.000147
-0.04%
$ 147,323 $ 3,375
Feb 4, 3 AM $ 0.000146
+0.00%
$ 146,496 $ 15,896
Feb 4, 2 AM $ 0.000146
-0.89%
$ 146,490 $ 15,879
Feb 4, 1 AM $ 0.000148
+0.63%
$ 147,794 $ 15,997
Feb 4, 12 AM $ 0.000147
+0.00%
$ 146,584 $ 16,281
Feb 3, 11 PM $ 0.000147
-0.47%
$ 147,213 $ 16,255
Feb 3, 10 PM $ 0.000148
+0.02%
$ 148,222 $ 16,364
Feb 3, 9 PM $ 0.000148
-3.31%
$ 148,521 $ 16,380
Feb 3, 8 PM $ 0.000153
+1.88%
$ 153,162 $ 15,755
Feb 3, 7 PM $ 0.000151
+7.26%
$ 150,792 $ 15,181
Feb 3, 6 PM $ 0.00014
-6.64%
$ 140,459 $ 13,118
Feb 3, 5 PM $ 0.000152
-2.03%
$ 152,100 $ 11,545
Feb 3, 4 PM $ 0.000155
+1.02%
$ 154,687 $ 11,293
Feb 3, 3 PM $ 0.000153
+2.52%
$ 153,000 $ 10,611
Feb 3, 2 PM $ 0.00015
-0.53%
$ 149,979 $ 9,984
Feb 3, 1 PM $ 0.000151
+0.31%
$ 150,798 $ 9,907
Feb 3, 12 PM $ 0.00015
+2.02%
$ 150,285 $ 9,753
Feb 3, 11 AM $ 0.000147
+0.95%
$ 147,302 $ 9,284
Feb 3, 10 AM $ 0.000146
-0.58%
$ 145,849 $ 8,746
Feb 2, 3 PM $ 0.00192
-0.39%
$ 1.92 million $ 796
Feb 2, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 721
Feb 2, 1 PM $ 0.000423
+0.00%
$ 422,513 $ 512
Feb 2, 12 PM $ 0.000423
+216.40%
$ 422,513 $ 2,661
Feb 2, 11 AM $ 0.000134
+1.47%
$ 133,597 $ 2,104
Feb 2, 10 AM $ 0.000132
+0.45%
$ 132,131 $ 1,842
Feb 2, 5 AM $ 0.000135
-0.91%
$ 134,539 $ 504
Feb 2, 4 AM $ 0.000136
+1.92%
$ 135,563 $ 336
Feb 2, 3 AM $ 0.000136
+0.00%
$ 135,834 $ 252
Feb 2, 2 AM $ 0.000136
+0.89%
$ 136,374 $ 3,883
Feb 2, 12 AM $ 0.000137
+0.25%
$ 136,642 $ 3,913
Feb 1, 11 PM $ 0.000136
-0.01%
$ 136,304 $ 3,877