Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $0.0000957
-0.59%
$95,662 $3,715
Jul 16, 4 AM $0.000095
+1.93%
$95,010 $3,659
Jul 16, 3 AM $0.0000937
-0.69%
$93,675 $3,589
Jul 16, 12 AM $0.0000951
-0.19%
$95,059 $3,640
Jul 15, 11 PM $0.0000944
+0.00%
$94,369 $3,542
Jul 15, 10 PM $0.0000954
+0.18%
$95,382 $3,568
Jul 15, 8 PM $0.0000802
+0.00%
$80,233 $3,910
Jul 15, 7 PM $0.0000497
+4.11%
$49,708 $2,433
Jul 15, 6 PM $0.0000418
-3.26%
$41,765 $1,940
Jul 15, 5 PM $0.0000849
-11.71%
$84,873 $3,895
Jul 15, 4 PM $0.0000972
+0.00%
$97,235 $4,454
Jul 15, 3 PM $0.0000975
+1.65%
$97,462 $4,465
Jul 15, 2 PM $0.0000971
-1.30%
$97,082 $4,568
Jul 15, 1 PM $0.000097
+1.34%
$96,986 $4,568
Jul 15, 12 PM $0.0000965
+1.06%
$96,466 $4,534
Jul 15, 11 AM $0.000096
+0.91%
$96,039 $4,271
Jul 15, 10 AM $0.000095
-0.26%
$95,049 $4,141
Jul 15, 9 AM $0.0000944
+0.00%
$94,425 $4,368
Jul 15, 8 AM $0.0000952
+0.36%
$95,246 $4,408
Jul 15, 7 AM $0.0000953
-0.05%
$95,339 $4,593
Jul 15, 6 AM $0.0000957
+0.70%
$95,719 $4,372
Jul 15, 5 AM $0.000108
+0.00%
$108,134 $1,493
Jul 15, 2 AM $0.000108
+0.00%
$108,061 $1,635
Jul 14, 11 PM $0.000109
+0.20%
$108,524 $1,692
Jul 14, 10 PM $0.000107
-1.37%
$107,448 $1,665
Jul 14, 9 PM $0.000109
-2.35%
$109,089 $1,396
Jul 14, 7 PM $0.000114
+0.00%
$114,447 $447
Jul 14, 4 PM $0.000114
-0.99%
$114,184 $523
Jul 14, 3 PM $0.000115
-0.37%
$115,053 $516
Jul 14, 2 PM $0.000114
-0.86%
$114,087 $557
Jul 14, 1 PM $0.000115
+0.00%
$115,158 $555
Jul 14, 12 PM $0.000115
+1.25%
$114,841 $522
Jul 14, 11 AM $0.000113
-0.13%
$113,474 $466
Jul 14, 9 AM $0.000111
+0.21%
$111,285 $368
Jul 14, 8 AM $0.000111
-0.32%
$111,057 $351
Jul 14, 7 AM $0.000103
+0.00%
$103,470 $323
Jul 14, 6 AM $0.0000967
+0.00%
$96,730 $317
Jul 14, 5 AM $0.000112
+0.60%
$111,544 $374
Jul 14, 4 AM $0.000112
+0.69%
$112,381 $377
Jul 14, 3 AM $0.000111
+0.16%
$111,131 $374
Jul 14, 2 AM $0.000111
-1.04%
$111,033 $390
Jul 14, 1 AM $0.00011
-0.65%
$110,233 $316
Jul 14, 12 AM $0.000112
+0.40%
$112,010 $313
Jul 13, 11 PM $0.000109
-0.89%
$108,912 $279
Jul 13, 6 PM $0.000111
+0.00%
$110,539 $306
Jul 13, 5 PM $0.00011
-1.07%
$110,294 $298
Jul 13, 4 PM $0.00011
-2.23%
$110,062 $297
Jul 13, 3 PM $0.000112
+0.94%
$112,174 $273
Jul 13, 2 PM $0.00011
-0.36%
$110,295 $267
Jul 13, 1 PM $0.000111
+0.00%
$111,469 $275