BNB SZN Historical Data

SZN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000136
-0.01%
$ 136,304 $ 3,877
Feb 1, 10 PM $ 0.000136
+0.69%
$ 136,312 $ 3,725
Feb 1, 9 PM $ 0.000135
-0.87%
$ 135,359 $ 3,695
Feb 1, 8 PM $ 0.000135
-0.94%
$ 135,378 $ 3,746
Feb 1, 7 PM $ 0.000137
-0.05%
$ 136,913 $ 3,745
Feb 1, 6 PM $ 0.000137
-0.35%
$ 136,845 $ 3,802
Feb 1, 5 PM $ 0.000137
-0.36%
$ 137,129 $ 3,341
Feb 1, 4 PM $ 0.000137
+0.39%
$ 137,240 $ 3,315
Feb 1, 3 PM $ 0.000136
-0.99%
$ 136,177 $ 3,234
Feb 1, 2 PM $ 0.000136
-3.40%
$ 136,199 $ 3,213
Feb 1, 1 PM $ 0.000141
+0.65%
$ 141,138 $ 2,925
Feb 1, 12 PM $ 0.00014
-0.22%
$ 140,186 $ 2,793
Feb 1, 11 AM $ 0.00014
+0.44%
$ 140,553 $ 2,615
Feb 1, 10 AM $ 0.00014
-0.84%
$ 140,331 $ 2,582
Feb 1, 9 AM $ 0.000142
+0.10%
$ 141,710 $ 2,549
Feb 1, 8 AM $ 0.000141
-0.78%
$ 141,465 $ 2,507
Feb 1, 7 AM $ 0.000142
-0.15%
$ 141,993 $ 2,298
Feb 1, 6 AM $ 0.000142
-1.22%
$ 142,216 $ 2,229
Feb 1, 5 AM $ 0.000145
+0.72%
$ 144,637 $ 1,850
Feb 1, 4 AM $ 0.000144
+0.27%
$ 143,595 $ 1,654
Feb 1, 3 AM $ 0.000143
-0.87%
$ 142,893 $ 1,651
Feb 1, 2 AM $ 0.000144
+0.45%
$ 144,260 $ 11,741
Feb 1, 1 AM $ 0.000144
-0.53%
$ 143,695 $ 11,620
Feb 1, 12 AM $ 0.000145
+0.53%
$ 144,537 $ 11,500
Jan 31, 11 PM $ 0.000144
+0.25%
$ 143,769 $ 11,324
Jan 31, 10 PM $ 0.000143
-0.53%
$ 143,316 $ 10,954
Jan 31, 9 PM $ 0.000144
+2.49%
$ 144,020 $ 10,855
Jan 31, 8 PM $ 0.00014
-2.19%
$ 140,485 $ 10,125
Jan 31, 7 PM $ 0.000144
-5.33%
$ 143,817 $ 9,508
Jan 31, 6 PM $ 0.000152
-2.28%
$ 151,570 $ 7,569
Jan 31, 5 PM $ 0.000155
-2.93%
$ 154,819 $ 7,449
Jan 31, 4 PM $ 0.00016
-2.29%
$ 159,674 $ 6,722
Jan 31, 3 PM $ 0.000164
-1.48%
$ 164,238 $ 5,996
Jan 31, 2 PM $ 0.000165
-3.11%
$ 165,207 $ 5,605
Jan 31, 1 PM $ 0.00017
-0.16%
$ 170,309 $ 5,436
Jan 31, 12 PM $ 0.000171
+1.83%
$ 170,588 $ 5,306
Jan 31, 11 AM $ 0.000167
-1.38%
$ 167,511 $ 4,790
Jan 31, 10 AM $ 0.00017
+0.07%
$ 170,213 $ 4,367
Jan 31, 9 AM $ 0.000169
+0.43%
$ 169,364 $ 4,368
Jan 31, 8 AM $ 0.000168
-1.05%
$ 168,379 $ 4,304
Jan 31, 7 AM $ 0.00017
-0.11%
$ 169,936 $ 4,106
Jan 31, 6 AM $ 0.00017
+0.00%
$ 170,124 $ 3,788
Jan 30, 7 AM $ 0.000179
-1.06%
$ 178,884 $ 77,427
Jan 30, 6 AM $ 0.000184
-1.16%
$ 184,382 $ 76,350
Jan 30, 5 AM $ 0.000187
+5.74%
$ 186,553 $ 75,829
Jan 30, 4 AM $ 0.000176
-4.48%
$ 176,422 $ 56,581
Jan 30, 3 AM $ 0.000185
+0.74%
$ 184,756 $ 55,134
Jan 30, 2 AM $ 0.000184
+0.44%
$ 183,637 $ 59,769
Jan 29, 5 AM $ 0.000193
+0.00%
$ 193,229 $ 2,477
Jan 29, 4 AM $ 0.000193
-0.48%
$ 193,137 $ 2,465