BNB SZN Historical Data

SZN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000138
-1.22%
$ 137,725 $ 2,817
Jun 2, 6 PM $ 0.000141
+1.49%
$ 140,796 $ 2,589
Jun 2, 5 PM $ 0.000139
-1.49%
$ 139,382 $ 2,310
Jun 2, 4 PM $ 0.00014
+0.00%
$ 140,065 $ 1,767
Jun 2, 3 PM $ 0.000141
-0.82%
$ 141,134 $ 1,741
Jun 2, 2 PM $ 0.000143
-2.46%
$ 143,004 $ 2,339
Jun 2, 1 PM $ 0.000147
-0.33%
$ 147,077 $ 2,447
Jun 2, 11 AM $ 0.000148
-0.22%
$ 147,803 $ 3,947
Jun 2, 10 AM $ 0.000148
+0.33%
$ 148,481 $ 4,900
Jun 2, 9 AM $ 0.000148
-0.71%
$ 148,212 $ 4,968
Jun 2, 7 AM $ 0.000149
+0.00%
$ 149,222 $ 5,027
Jun 2, 6 AM $ 0.000149
+0.01%
$ 149,257 $ 5,011
Jun 2, 5 AM $ 0.00015
-0.31%
$ 150,138 $ 4,954
Jun 2, 4 AM $ 0.000151
-0.39%
$ 151,135 $ 4,987
Jun 2, 2 AM $ 0.00015
+0.00%
$ 149,751 $ 4,885
Jun 2, 1 AM $ 0.00015
+0.00%
$ 149,902 $ 5,018
Jun 2, 12 AM $ 0.000153
+1.67%
$ 152,783 $ 4,850
Jun 1, 10 PM $ 0.00015
+0.00%
$ 149,671 $ 4,852
Jun 1, 9 PM $ 0.00015
-0.31%
$ 149,920 $ 4,907
Jun 1, 8 PM $ 0.000151
-1.07%
$ 150,577 $ 4,724
Jun 1, 7 PM $ 0.000152
+0.03%
$ 151,994 $ 4,723
Jun 1, 6 PM $ 0.000152
+0.86%
$ 151,962 $ 4,739
Jun 1, 5 PM $ 0.000151
+0.45%
$ 150,628 $ 5,113
Jun 1, 4 PM $ 0.000149
+0.00%
$ 149,493 $ 5,113
Jun 1, 3 PM $ 0.000149
+0.33%
$ 149,427 $ 6,612
Jun 1, 2 PM $ 0.000149
+2.93%
$ 148,918 $ 6,003
Jun 1, 1 PM $ 0.000145
-3.73%
$ 144,503 $ 5,618
Jun 1, 12 PM $ 0.00015
-1.28%
$ 150,032 $ 3,991
Jun 1, 11 AM $ 0.000152
-3.89%
$ 151,960 $ 4,359
Jun 1, 10 AM $ 0.000159
-2.68%
$ 158,746 $ 3,376
Jun 1, 9 AM $ 0.000164
+2.91%
$ 163,903 $ 3,945
Jun 1, 8 AM $ 0.000156
+0.01%
$ 155,615 $ 3,745
Jun 1, 7 AM $ 0.000157
+0.00%
$ 157,330 $ 4,665
Jun 1, 6 AM $ 0.000158
+0.05%
$ 157,921 $ 5,187
Jun 1, 5 AM $ 0.000158
-0.70%
$ 158,199 $ 5,629
Jun 1, 4 AM $ 0.00016
+0.00%
$ 160,072 $ 8,070
Jun 1, 3 AM $ 0.00016
+0.05%
$ 160,256 $ 8,211
Jun 1, 2 AM $ 0.00016
+1.34%
$ 159,548 $ 12,323
Jun 1, 1 AM $ 0.000158
+0.00%
$ 157,823 $ 12,607
Jun 1, 12 AM $ 0.000161
+0.85%
$ 160,869 $ 18,314
May 31, 11 PM $ 0.000159
-0.06%
$ 159,193 $ 19,337
May 31, 10 PM $ 0.000159
+0.33%
$ 159,246 $ 19,912
May 31, 9 PM $ 0.000159
-0.22%
$ 158,846 $ 21,701
May 31, 8 PM $ 0.000159
+0.12%
$ 159,293 $ 23,261
May 31, 7 PM $ 0.000159
+0.01%
$ 159,222 $ 23,512
May 31, 6 PM $ 0.00016
+1.14%
$ 159,736 $ 23,524
May 31, 5 PM $ 0.000158
+0.66%
$ 157,533 $ 23,679
May 31, 4 PM $ 0.000156
-2.39%
$ 156,074 $ 26,158
May 31, 3 PM $ 0.00016
-4.60%
$ 159,816 $ 27,340
May 31, 2 PM $ 0.000169
+0.21%
$ 168,566 $ 26,309