Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.000112
-0.84%
$111,987 $933
Jul 13, 10 AM $0.000113
+0.03%
$112,522 $852
Jul 13, 9 AM $0.000113
-0.32%
$112,551 $790
Jul 13, 8 AM $0.000113
+0.00%
$112,612 $778
Jul 13, 7 AM $0.000112
+0.00%
$112,337 $823
Jul 13, 5 AM $0.000111
+0.91%
$111,472 $827
Jul 13, 4 AM $0.000111
-1.50%
$110,988 $819
Jul 13, 3 AM $0.000111
-0.90%
$111,015 $817
Jul 13, 2 AM $0.000114
-2.79%
$113,646 $811
Jul 13, 1 AM $0.000113
-0.79%
$112,824 $799
Jul 12, 11 PM $0.000112
+0.00%
$111,688 $790
Jul 12, 10 PM $0.000114
+1.11%
$113,572 $801
Jul 12, 9 PM $0.000114
+0.00%
$114,364 $797
Jul 12, 6 PM $0.000112
-0.86%
$112,207 $786
Jul 12, 3 PM $0.000147
-1.35%
$147,026 $1,177
Jul 12, 1 PM $0.000178
+2.83%
$177,871 $1,428
Jul 12, 12 PM $0.000173
+9.15%
$172,923 $1,466
Jul 12, 11 AM $0.000159
+0.00%
$159,367 $428
Jul 12, 10 AM $0.000159
-0.01%
$158,889 $436
Jul 12, 7 AM $0.000116
+0.03%
$116,399 $312
Jul 12, 6 AM $0.000118
-0.69%
$117,654 $321
Jul 12, 4 AM $0.000156
+0.00%
$156,305 $515
Jul 12, 3 AM $0.000209
-1.19%
$208,645 $687
Jul 12, 2 AM $0.000221
+98.93%
$220,577 $723
Jul 12, 1 AM $0.000111
-0.19%
$111,047 $359
Jul 12, 12 AM $0.000113
-0.23%
$112,628 $375
Jul 11, 11 PM $0.000113
-0.21%
$112,562 $374
Jul 11, 10 PM $0.000114
+0.00%
$114,074 $568
Jul 11, 8 PM $0.000114
+0.00%
$114,139 $601
Jul 11, 6 PM $0.000115
-0.24%
$114,723 $600
Jul 11, 5 PM $0.000113
+0.00%
$113,378 $587
Jul 11, 3 PM $0.000114
-1.08%
$113,890 $590
Jul 11, 1 PM $0.000116
+2.11%
$116,300 $455
Jul 11, 12 PM $0.000114
-0.70%
$114,331 $415
Jul 11, 11 AM $0.000116
+2.03%
$116,434 $430
Jul 11, 10 AM $0.000115
+0.19%
$114,817 $427
Jul 11, 9 AM $0.000115
+0.00%
$115,458 $776
Jul 11, 7 AM $0.000113
-0.44%
$113,052 $758
Jul 11, 6 AM $0.000114
+2.01%
$114,044 $746
Jul 11, 5 AM $0.000113
-1.00%
$112,510 $734
Jul 11, 4 AM $0.000112
+1.41%
$112,344 $666
Jul 11, 1 AM $0.000115
+0.00%
$114,647 $666
Jul 11, 12 AM $0.000114
+0.00%
$114,474 $670
Jul 10, 11 PM $0.000115
+1.04%
$115,273 $675
Jul 10, 10 PM $0.000115
+0.00%
$114,743 $684
Jul 10, 8 PM $0.000112
+0.00%
$111,560 $866
Jul 10, 6 PM $0.000112
-0.40%
$111,610 $904
Jul 10, 3 PM $0.000115
-0.28%
$114,702 $937
Jul 10, 2 PM $0.000113
-1.79%
$112,980 $925
Jul 10, 1 PM $0.000115
+0.64%
$115,428 $927