BNB SZN Historical Data

SZN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000193
-0.48%
$ 193,137 $ 2,465
Jan 29, 3 AM $ 0.00019
+0.09%
$ 190,442 $ 2,771
Jan 29, 2 AM $ 0.000191
+0.08%
$ 190,646 $ 33,663
Jan 29, 1 AM $ 0.000191
-0.08%
$ 190,920 $ 33,275
Jan 29, 12 AM $ 0.000192
+0.00%
$ 191,678 $ 33,340
Jan 28, 11 PM $ 0.000192
-0.24%
$ 191,694 $ 33,308
Jan 28, 10 PM $ 0.000192
-0.46%
$ 192,244 $ 32,853
Jan 28, 9 PM $ 0.000193
-0.44%
$ 192,678 $ 32,719
Jan 28, 8 PM $ 0.000194
+0.00%
$ 193,725 $ 33,173
Jan 28, 7 PM $ 0.000193
+0.00%
$ 193,499 $ 33,199
Jan 28, 6 PM $ 0.000193
+0.08%
$ 192,565 $ 32,954
Jan 28, 5 PM $ 0.000192
-0.09%
$ 192,419 $ 32,915
Jan 28, 4 PM $ 0.000193
-0.96%
$ 192,695 $ 32,927
Jan 28, 3 PM $ 0.000195
+1.50%
$ 194,558 $ 32,302
Jan 28, 2 PM $ 0.000192
+0.77%
$ 191,706 $ 2,960
Jan 28, 1 PM $ 0.00019
-2.65%
$ 190,215 $ 2,474
Jan 28, 12 PM $ 0.000195
-0.44%
$ 195,328 $ 1,398
Jan 28, 11 AM $ 0.000196
+0.47%
$ 196,065 $ 1,289
Jan 28, 9 AM $ 0.000195
+0.19%
$ 194,533 $ 794
Jan 28, 8 AM $ 0.000195
+0.13%
$ 194,852 $ 780
Jan 28, 7 AM $ 0.000195
+0.47%
$ 194,661 $ 763
Jan 28, 6 AM $ 0.000194
-0.09%
$ 193,723 $ 524
Jan 28, 5 AM $ 0.000194
+0.58%
$ 193,861 $ 501
Jan 28, 4 AM $ 0.000193
+0.21%
$ 192,551 $ 381
Jan 28, 3 AM $ 0.000195
+1.72%
$ 195,498 $ 1,037
Jan 28, 2 AM $ 0.000192
+0.61%
$ 192,121 $ 20,121
Jan 27, 11 PM $ 0.000192
+0.00%
$ 192,336 $ 21,467
Jan 27, 9 PM $ 0.000194
+0.06%
$ 193,935 $ 21,585
Jan 27, 8 PM $ 0.000194
+0.08%
$ 193,657 $ 21,517
Jan 27, 7 PM $ 0.000191
+0.00%
$ 191,233 $ 21,182
Jan 27, 6 PM $ 0.000191
-5.25%
$ 190,474 $ 21,180
Jan 27, 5 PM $ 0.000201
-2.24%
$ 201,170 $ 18,556
Jan 27, 4 PM $ 0.000206
+0.88%
$ 205,958 $ 18,098
Jan 27, 3 PM $ 0.000204
-0.43%
$ 204,147 $ 17,883
Jan 27, 2 PM $ 0.000205
+0.13%
$ 205,225 $ 17,616
Jan 27, 1 PM $ 0.000205
+0.48%
$ 205,025 $ 17,411
Jan 27, 12 PM $ 0.000204
+0.67%
$ 204,037 $ 17,180
Jan 27, 11 AM $ 0.000203
+0.21%
$ 202,671 $ 16,896
Jan 27, 10 AM $ 0.000202
-0.37%
$ 202,297 $ 16,318
Jan 27, 9 AM $ 0.000203
+0.39%
$ 203,370 $ 16,044
Jan 26, 3 PM $ 0.000205
+2.68%
$ 204,546 $ 7,144
Jan 26, 2 PM $ 0.000199
+7.72%
$ 199,557 $ 5,131
Jan 26, 1 PM $ 0.000185
+0.06%
$ 185,166 $ 3,780
Jan 26, 12 PM $ 0.000185
-0.25%
$ 185,053 $ 3,511
Jan 26, 11 AM $ 0.000186
-0.02%
$ 185,583 $ 3,383
Jan 26, 10 AM $ 0.000186
-0.38%
$ 185,714 $ 3,374
Jan 26, 9 AM $ 0.000186
-0.05%
$ 186,398 $ 3,123
Jan 26, 8 AM $ 0.000187
+0.18%
$ 186,679 $ 3,104
Jan 26, 7 AM $ 0.000186
-0.08%
$ 185,829 $ 3,385
Jan 26, 6 AM $ 0.000186
+0.02%
$ 185,795 $ 3,429