Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.000115
+0.64%
$115,428 $927
Jul 10, 12 PM $0.000115
+1.56%
$115,462 $926
Jul 10, 11 AM $0.000114
+0.00%
$113,629 $916
Jul 10, 10 AM $0.000115
-1.45%
$115,299 $932
Jul 10, 9 AM $0.000117
-0.17%
$117,419 $586
Jul 10, 8 AM $0.000109
+0.06%
$108,784 $545
Jul 10, 6 AM $0.000105
-4.71%
$105,018 $635
Jul 10, 5 AM $0.000119
+0.00%
$118,549 $715
Jul 10, 4 AM $0.000118
+0.00%
$117,670 $727
Jul 10, 3 AM $0.000118
-0.62%
$117,670 $747
Jul 10, 1 AM $0.000117
+0.00%
$117,325 $813
Jul 10, 12 AM $0.000116
+0.68%
$116,493 $808
Jul 9, 11 PM $0.000117
+0.25%
$116,683 $814
Jul 9, 10 PM $0.000118
-0.39%
$117,617 $573
Jul 9, 9 PM $0.00012
+0.51%
$119,678 $754
Jul 9, 8 PM $0.000119
+0.00%
$119,092 $640
Jul 9, 7 PM $0.000119
-0.68%
$118,978 $610
Jul 9, 4 PM $0.000119
-0.17%
$119,026 $600
Jul 9, 3 PM $0.000119
-0.04%
$119,496 $606
Jul 9, 2 PM $0.000119
+0.00%
$119,464 $607
Jul 9, 1 PM $0.00012
+0.00%
$119,518 $631
Jul 9, 12 PM $0.000119
+0.00%
$118,535 $628
Jul 9, 11 AM $0.000119
+2.58%
$119,370 $742
Jul 9, 10 AM $0.000119
+0.16%
$119,155 $731
Jul 9, 9 AM $0.000117
-1.74%
$116,540 $740
Jul 9, 8 AM $0.000119
-2.91%
$118,764 $754
Jul 9, 7 AM $0.000122
-0.02%
$122,333 $807
Jul 9, 6 AM $0.000129
+17.21%
$129,029 $707
Jul 9, 5 AM $0.000128
+0.01%
$127,649 $751
Jul 9, 4 AM $0.000108
+0.00%
$107,502 $615
Jul 9, 2 AM $0.000145
-0.25%
$144,922 $961
Jul 9, 1 AM $0.000107
-0.04%
$107,243 $770
Jul 9, 12 AM $0.000124
-0.08%
$124,235 $892
Jul 8, 10 PM $0.000119
+0.56%
$118,524 $814
Jul 8, 7 PM $0.000117
+0.00%
$116,931 $1,187
Jul 8, 5 PM $0.000116
+0.00%
$115,942 $1,227
Jul 8, 4 PM $0.000115
+0.00%
$115,359 $1,243
Jul 8, 3 PM $0.000115
-0.53%
$115,217 $1,237
Jul 8, 2 PM $0.000115
-0.42%
$115,431 $1,572
Jul 8, 1 PM $0.000116
+0.39%
$116,058 $2,534
Jul 8, 12 PM $0.000116
+0.00%
$115,607 $3,366
Jul 8, 11 AM $0.000115
-0.19%
$114,971 $3,347
Jul 8, 10 AM $0.000116
+0.22%
$115,817 $3,461
Jul 8, 9 AM $0.000116
+0.00%
$116,030 $3,577
Jul 8, 8 AM $0.000117
-0.01%
$117,235 $3,608
Jul 8, 7 AM $0.000118
+0.00%
$117,967 $4,644
Jul 8, 6 AM $0.000117
+0.30%
$117,197 $4,615
Jul 8, 5 AM $0.000117
+0.00%
$116,613 $4,560
Jul 8, 4 AM $0.00012
+0.00%
$119,855 $5,576
Jul 8, 2 AM $0.000119
-2.73%
$118,628 $5,573