Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.000119
-1.18%
$118,716 $6,748
Jul 8, 12 AM $0.00012
-0.54%
$120,074 $6,836
Jul 7, 11 PM $0.00012
+0.00%
$120,042 $6,771
Jul 7, 10 PM $0.000122
+1.21%
$122,203 $6,891
Jul 7, 9 PM $0.000122
-0.96%
$121,534 $6,940
Jul 7, 8 PM $0.000123
-1.87%
$122,816 $6,659
Jul 7, 7 PM $0.000123
-0.38%
$123,416 $6,670
Jul 7, 6 PM $0.000126
+0.29%
$125,609 $6,779
Jul 7, 5 PM $0.000125
-0.52%
$124,607 $6,691
Jul 7, 4 PM $0.000125
+0.10%
$124,628 $6,804
Jul 7, 3 PM $0.000124
+1.69%
$124,476 $6,967
Jul 7, 2 PM $0.000121
-4.58%
$120,565 $6,970
Jul 7, 1 PM $0.000127
+0.00%
$126,904 $7,221
Jul 7, 12 PM $0.000128
-4.39%
$127,880 $7,285
Jul 7, 11 AM $0.000133
+0.39%
$133,107 $6,210
Jul 7, 10 AM $0.000132
+1.56%
$132,356 $6,111
Jul 7, 9 AM $0.000131
+0.49%
$130,712 $6,151
Jul 7, 8 AM $0.000131
-1.07%
$131,187 $6,785
Jul 7, 7 AM $0.000132
+3.72%
$132,247 $6,575
Jul 7, 6 AM $0.000128
-0.42%
$128,353 $6,445
Jul 7, 5 AM $0.000127
-0.78%
$127,351 $6,821
Jul 7, 4 AM $0.000127
+0.00%
$-- $7,076
Jul 7, 3 AM $0.000128
+1.58%
$128,078 $7,130
Jul 7, 2 AM $0.000126
-0.45%
$125,690 $6,776
Jul 7, 1 AM $0.000128
-0.93%
$127,864 $6,492
Jul 7, 12 AM $0.000129
-0.28%
$129,080 $6,988
Jul 6, 11 PM $0.00013
-0.24%
$129,668 $6,987
Jul 6, 10 PM $0.00013
+0.32%
$130,010 $7,200
Jul 6, 9 PM $0.00013
-0.36%
$129,896 $7,667
Jul 6, 8 PM $0.000129
-0.32%
$129,344 $7,826
Jul 6, 7 PM $0.000132
+1.02%
$131,868 $8,360
Jul 6, 5 PM $0.00013
-0.56%
$130,403 $9,283
Jul 6, 4 PM $0.00013
-1.23%
$129,692 $9,172
Jul 6, 3 PM $0.000132
+2.71%
$132,209 $9,157
Jul 6, 2 PM $0.000129
+4.22%
$128,571 $8,743
Jul 6, 1 PM $0.000124
+0.48%
$124,157 $7,878
Jul 6, 12 PM $0.000124
-0.48%
$124,452 $8,764
Jul 6, 11 AM $0.000126
+0.00%
$126,467 $10,165
Jul 6, 10 AM $0.000126
+0.49%
$125,675 $11,069
Jul 6, 9 AM $0.000125
+3.11%
$125,079 $11,091
Jul 6, 8 AM $0.000122
-0.16%
$121,867 $13,737
Jul 6, 7 AM $0.000122
-0.06%
$121,724 $14,798
Jul 6, 6 AM $0.000123
+0.72%
$123,028 $15,200
Jul 6, 5 AM $0.000122
-3.36%
$122,143 $20,094
Jul 6, 4 AM $0.000126
+0.21%
$126,330 $22,300
Jul 6, 3 AM $0.000126
-1.58%
$126,048 $22,328
Jul 6, 2 AM $0.000128
-6.28%
$128,119 $22,153
Jul 6, 1 AM $0.000137
-0.58%
$137,045 $22,441
Jul 6, 12 AM $0.000138
+2.39%
$137,842 $23,372
Jul 5, 11 PM $0.000135
-0.76%
$134,606 $24,195