BNB SZN Historical Data

SZN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000218
+0.04%
$ 217,587 $ 1,572
Jan 24, 3 AM $ 0.000217
-0.11%
$ 217,455 $ 1,955
Jan 24, 2 AM $ 0.000217
+0.00%
$ 216,568 $ 25,728
Jan 24, 1 AM $ 0.000216
-0.03%
$ 216,451 $ 25,692
Jan 24, 12 AM $ 0.000217
+0.01%
$ 216,507 $ 25,669
Jan 23, 10 PM $ 0.000219
+0.19%
$ 219,327 $ 25,323
Jan 23, 9 PM $ 0.000219
+0.07%
$ 218,928 $ 24,740
Jan 23, 8 PM $ 0.000219
-0.17%
$ 219,175 $ 24,683
Jan 23, 7 PM $ 0.000221
+0.12%
$ 221,118 $ 24,256
Jan 23, 6 PM $ 0.000221
+6.10%
$ 221,220 $ 24,388
Jan 23, 5 PM $ 0.000207
-0.31%
$ 207,247 $ 22,087
Jan 23, 4 PM $ 0.000208
+3.04%
$ 207,897 $ 21,219
Jan 23, 3 PM $ 0.000202
+0.49%
$ 201,717 $ 19,234
Jan 23, 2 PM $ 0.000199
-0.77%
$ 199,284 $ 17,064
Jan 23, 1 PM $ 0.000201
+0.40%
$ 200,879 $ 15,789
Jan 23, 12 PM $ 0.0002
+1.88%
$ 199,876 $ 14,680
Jan 23, 11 AM $ 0.000196
-2.31%
$ 196,131 $ 13,687
Jan 23, 10 AM $ 0.000201
+0.82%
$ 200,629 $ 13,052
Jan 23, 9 AM $ 0.0002
+0.95%
$ 199,787 $ 8,940
Jan 23, 8 AM $ 0.000198
-0.83%
$ 197,800 $ 7,361
Jan 23, 7 AM $ 0.0002
+1.15%
$ 199,626 $ 5,536
Jan 23, 6 AM $ 0.000198
+0.10%
$ 197,570 $ 4,853
Jan 23, 5 AM $ 0.000197
-0.01%
$ 197,340 $ 4,826
Jan 23, 4 AM $ 0.000197
+0.28%
$ 197,322 $ 4,672
Jan 23, 3 AM $ 0.000197
-6.72%
$ 196,707 $ 4,601
Jan 23, 2 AM $ 0.000211
-0.35%
$ 210,827 $ 19,611
Jan 23, 1 AM $ 0.000211
-0.26%
$ 210,992 $ 19,588
Jan 23, 12 AM $ 0.000212
-0.36%
$ 211,624 $ 19,354
Jan 22, 11 PM $ 0.000212
-0.99%
$ 212,391 $ 19,139
Jan 22, 10 PM $ 0.000215
-2.09%
$ 214,520 $ 18,691
Jan 22, 9 PM $ 0.000219
+1.84%
$ 219,207 $ 18,093
Jan 22, 8 PM $ 0.000215
-2.61%
$ 215,259 $ 15,116
Jan 22, 7 PM $ 0.000221
+1.53%
$ 221,025 $ 13,278
Jan 22, 6 PM $ 0.000218
-1.21%
$ 217,851 $ 12,710
Jan 22, 5 PM $ 0.00022
-0.01%
$ 220,493 $ 12,484
Jan 22, 4 PM $ 0.00022
+0.06%
$ 220,055 $ 12,406
Jan 22, 3 PM $ 0.00022
+0.45%
$ 219,948 $ 12,293
Jan 22, 2 PM $ 0.000219
-2.25%
$ 218,581 $ 12,092
Jan 22, 1 PM $ 0.000224
-1.17%
$ 223,752 $ 10,438
Jan 22, 12 PM $ 0.000226
-0.02%
$ 226,397 $ 9,866
Jan 22, 11 AM $ 0.000226
+0.50%
$ 226,368 $ 9,722
Jan 22, 10 AM $ 0.000225
-1.31%
$ 225,242 $ 7,351
Jan 22, 9 AM $ 0.000228
+0.33%
$ 228,210 $ 6,806
Jan 22, 8 AM $ 0.000227
-0.32%
$ 227,430 $ 6,776
Jan 22, 7 AM $ 0.000228
+0.97%
$ 228,258 $ 6,455
Jan 22, 6 AM $ 0.000212
-0.78%
$ 211,604 $ 3,472
Jan 22, 5 AM $ 0.000215
+0.00%
$ 215,297 $ 2,837
Jan 22, 4 AM $ 0.000213
-0.13%
$ 213,314 $ 2,822
Jan 22, 3 AM $ 0.000213
+0.92%
$ 213,267 $ 2,735
Jan 22, 2 AM $ 0.000211
+0.68%
$ 211,367 $ 18,983