Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.000135
-0.76%
$134,606 $24,195
Jul 5, 10 PM $0.000136
-0.71%
$135,674 $24,168
Jul 5, 9 PM $0.000137
+0.59%
$136,659 $25,632
Jul 5, 8 PM $0.000136
+0.39%
$135,934 $25,172
Jul 5, 7 PM $0.000136
+0.84%
$135,512 $25,056
Jul 5, 6 PM $0.000136
+2.74%
$136,159 $24,234
Jul 5, 5 PM $0.000132
-0.20%
$132,290 $23,430
Jul 5, 4 PM $0.000133
-1.24%
$132,565 $23,338
Jul 5, 3 PM $0.000134
-0.22%
$134,225 $23,171
Jul 5, 2 PM $0.000134
+0.75%
$134,466 $23,024
Jul 5, 1 PM $0.000133
-3.91%
$133,110 $22,610
Jul 5, 12 PM $0.000138
-0.40%
$138,439 $21,432
Jul 5, 11 AM $0.000139
-0.33%
$138,994 $19,889
Jul 5, 10 AM $0.000139
+2.13%
$139,396 $19,425
Jul 5, 9 AM $0.000137
-6.35%
$136,514 $18,950
Jul 5, 8 AM $0.000146
+4.35%
$145,845 $17,858
Jul 5, 7 AM $0.00014
+3.60%
$139,735 $15,281
Jul 5, 6 AM $0.000135
+6.32%
$134,871 $14,438
Jul 5, 5 AM $0.000127
+1.55%
$126,812 $9,242
Jul 5, 4 AM $0.000125
+0.69%
$124,809 $6,637
Jul 5, 3 AM $0.000124
+0.99%
$123,960 $6,393
Jul 5, 2 AM $0.000123
+1.25%
$122,749 $6,331
Jul 5, 1 AM $0.000121
+2.76%
$121,165 $5,025
Jul 5, 12 AM $0.000118
+0.77%
$117,955 $3,482
Jul 4, 11 PM $0.000117
-1.90%
$116,969 $3,201
Jul 4, 10 PM $0.000119
+3.49%
$119,228 $2,311
Jul 4, 6 PM $0.000116
-0.23%
$115,558 $688
Jul 4, 3 PM $0.000116
+0.35%
$115,581 $680
Jul 4, 2 PM $0.000115
+0.00%
$114,860 $669
Jul 4, 1 PM $0.000115
+0.00%
$114,840 $670
Jul 4, 12 PM $0.000115
+0.15%
$114,839 $668
Jul 4, 11 AM $0.000115
+0.00%
$114,743 $668
Jul 4, 10 AM $0.000115
+0.00%
$114,893 $667
Jul 4, 9 AM $0.000115
-0.14%
$114,891 $432
Jul 4, 8 AM $0.000114
+0.26%
$114,264 $55
Jul 4, 7 AM $0.000114
+0.00%
$113,991 $51
Jul 4, 12 AM $0.00435
+0.00%
$4.35 million $446
Jul 3, 10 PM $0.00435
+0.00%
$4.35 million $360
Jul 3, 9 PM $0.00485
-0.47%
$4.85 million $461
Jul 3, 8 PM $0.0048
+18.61%
$4.8 million $333
Jul 3, 7 PM $0.000114
+0.00%
$114,179 $108
Jul 3, 6 PM $0.000114
+0.00%
$113,912 $26
Jul 3, 3 PM $0.000113
+0.13%
$113,470 $29
Jul 3, 2 PM $0.000113
-0.42%
$113,147 $69
Jul 3, 1 PM $0.000114
+0.00%
$113,569 $61
Jul 3, 11 AM $0.000114
+0.00%
$113,688 $73
Jul 2, 8 PM $0.000112
+0.00%
$112,033 $146
Jul 2, 7 PM $0.000112
-0.64%
$111,909 $144
Jul 2, 6 PM $0.000113
-0.16%
$112,563 $154
Jul 2, 3 PM $0.000112
+0.01%
$112,411 $153