BNB SZN Historical Data

SZN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000266
-2.17%
$ 265,821 $ 44,109
Jan 19, 10 PM $ 0.000272
+1.94%
$ 271,710 $ 43,145
Jan 19, 9 PM $ 0.000266
+0.68%
$ 266,360 $ 41,942
Jan 19, 8 PM $ 0.000265
-0.62%
$ 264,880 $ 41,758
Jan 19, 7 PM $ 0.000266
-5.98%
$ 265,658 $ 41,424
Jan 19, 6 PM $ 0.000283
-0.53%
$ 282,687 $ 38,790
Jan 19, 5 PM $ 0.000284
-0.15%
$ 284,112 $ 38,623
Jan 19, 4 PM $ 0.000284
+8.90%
$ 284,201 $ 38,047
Jan 19, 3 PM $ 0.000261
-0.42%
$ 260,973 $ 34,113
Jan 19, 2 PM $ 0.000262
+0.04%
$ 262,218 $ 33,888
Jan 19, 1 PM $ 0.000262
+2.22%
$ 262,194 $ 33,383
Jan 19, 12 PM $ 0.000257
+0.43%
$ 256,645 $ 31,894
Jan 19, 11 AM $ 0.000255
+0.10%
$ 255,460 $ 24,193
Jan 19, 10 AM $ 0.000255
-6.37%
$ 255,203 $ 24,025
Jan 19, 9 AM $ 0.000272
-2.69%
$ 271,738 $ 20,819
Jan 19, 8 AM $ 0.000279
+0.69%
$ 279,112 $ 19,912
Jan 19, 7 AM $ 0.000277
+5.19%
$ 276,037 $ 19,158
Jan 19, 6 AM $ 0.000264
+1.61%
$ 263,572 $ 17,066
Jan 19, 5 AM $ 0.000259
+3.50%
$ 259,397 $ 16,183
Jan 19, 4 AM $ 0.00025
+0.36%
$ 249,933 $ 13,761
Jan 19, 3 AM $ 0.00025
+2.92%
$ 250,034 $ 13,525
Jan 19, 2 AM $ 0.000243
-4.29%
$ 242,779 $ 41,381
Jan 19, 1 AM $ 0.000254
-2.61%
$ 253,644 $ 39,264
Jan 19, 12 AM $ 0.000261
-3.99%
$ 261,256 $ 38,382
Jan 18, 11 PM $ 0.000273
+0.01%
$ 272,534 $ 38,461
Jan 18, 10 PM $ 0.000275
+0.06%
$ 275,042 $ 38,765
Jan 18, 9 PM $ 0.000275
-1.16%
$ 274,855 $ 38,432
Jan 18, 8 PM $ 0.000278
-2.18%
$ 278,122 $ 36,366
Jan 18, 7 PM $ 0.000284
+2.17%
$ 284,245 $ 35,790
Jan 18, 6 PM $ 0.000278
+1.58%
$ 277,954 $ 34,519
Jan 18, 5 PM $ 0.000273
-0.96%
$ 273,411 $ 33,566
Jan 18, 4 PM $ 0.000278
+0.99%
$ 278,480 $ 29,207
Jan 18, 3 PM $ 0.000275
+0.83%
$ 275,116 $ 26,916
Jan 18, 2 PM $ 0.000273
-0.95%
$ 273,000 $ 26,406
Jan 18, 1 PM $ 0.000276
-6.54%
$ 275,588 $ 25,488
Jan 18, 12 PM $ 0.000297
+2.47%
$ 296,763 $ 22,142
Jan 18, 11 AM $ 0.00029
-0.34%
$ 289,581 $ 20,432
Jan 18, 10 AM $ 0.000291
-1.43%
$ 290,610 $ 19,203
Jan 18, 9 AM $ 0.000295
-2.11%
$ 294,790 $ 18,469
Jan 18, 8 AM $ 0.000301
+0.59%
$ 301,150 $ 17,796
Jan 18, 7 AM $ 0.000299
+1.12%
$ 299,670 $ 17,520
Jan 18, 6 AM $ 0.000296
-1.44%
$ 295,878 $ 16,469
Jan 18, 5 AM $ 0.0003
+0.04%
$ 300,167 $ 16,610
Jan 18, 4 AM $ 0.0003
-0.24%
$ 300,045 $ 16,755
Jan 18, 3 AM $ 0.0003
+1.50%
$ 300,326 $ 17,323
Jan 18, 2 AM $ 0.000296
+0.11%
$ 296,104 $ 87,264
Jan 18, 1 AM $ 0.000296
+0.31%
$ 295,751 $ 87,212
Jan 18, 12 AM $ 0.000295
-5.26%
$ 294,844 $ 86,327
Jan 17, 11 PM $ 0.000311
-0.29%
$ 311,255 $ 84,163
Jan 17, 10 PM $ 0.000312
+1.12%
$ 310,774 $ 83,913