Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.000112
+0.01%
$112,411 $153
Jul 2, 2 PM $0.000112
-0.93%
$112,359 $125
Jul 2, 1 PM $0.000113
+0.64%
$112,969 $142
Jul 2, 12 PM $0.000112
+0.13%
$112,265 $132
Jul 2, 11 AM $0.000112
+0.66%
$112,087 $120
Jul 2, 10 AM $0.000111
+0.14%
$111,395 $107
Jul 2, 9 AM $0.000111
+0.10%
$111,187 $131
Jul 2, 8 AM $0.000111
+0.52%
$110,967 $158
Jul 2, 6 AM $0.000111
+0.00%
$110,760 $505
Jul 2, 4 AM $0.000111
+0.10%
$111,169 $621
Jul 2, 1 AM $0.00011
+0.00%
$109,889 $531
Jul 2, 12 AM $0.00011
+0.00%
$109,749 $519
Jul 1, 11 PM $0.000112
+0.00%
$111,601 $596
Jul 1, 10 PM $0.000112
+0.36%
$111,514 $590
Jul 1, 9 PM $0.000111
+0.46%
$111,117 $586
Jul 1, 8 PM $0.000111
-0.10%
$110,554 $583
Jul 1, 7 PM $0.000111
+0.01%
$110,685 $583
Jul 1, 5 PM $0.000111
+0.08%
$111,142 $579
Jul 1, 4 PM $0.000111
-0.18%
$110,809 $578
Jul 1, 3 PM $0.000111
+0.86%
$111,004 $697
Jul 1, 2 PM $0.00011
+0.19%
$110,061 $825
Jul 1, 1 PM $0.000109
+0.06%
$109,188 $822
Jul 1, 11 AM $0.000109
+0.00%
$109,225 $824
Jul 1, 10 AM $0.000109
-0.18%
$109,356 $856
Jul 1, 9 AM $0.00011
-0.04%
$109,644 $856
Jul 1, 8 AM $0.00011
-0.66%
$109,821 $932
Jul 1, 7 AM $0.000111
+2.65%
$110,552 $909
Jul 1, 6 AM $0.000108
-2.03%
$107,686 $726
Jul 1, 4 AM $0.00011
+0.00%
$110,222 $481
Jul 1, 1 AM $0.000109
+0.00%
$109,311 $483
Jul 1, 12 AM $0.000109
-0.45%
$109,225 $485
Jun 30, 11 PM $0.00011
+0.00%
$109,864 $854
Jun 30, 4 PM $0.00011
-0.06%
$109,678 $1,081
Jun 30, 3 PM $0.000111
+0.08%
$110,588 $961
Jun 30, 1 PM $0.00011
+0.00%
$109,691 $827
Jun 30, 12 PM $0.00011
-0.34%
$109,748 $827
Jun 30, 11 AM $0.000111
+0.06%
$110,513 $834
Jun 30, 10 AM $0.00011
+0.12%
$110,462 $855
Jun 30, 9 AM $0.00011
+0.59%
$110,309 $823
Jun 30, 7 AM $0.00011
-0.09%
$110,202 $718
Jun 30, 6 AM $0.00011
-0.10%
$110,226 $718
Jun 30, 3 AM $0.000111
-0.11%
$111,027 $718
Jun 30, 2 AM $0.000111
-0.13%
$110,893 $902
Jun 30, 1 AM $0.000111
+0.00%
$111,004 $903
Jun 30, 12 AM $0.000111
-0.41%
$111,375 $903
Jun 29, 11 PM $0.000112
-0.03%
$112,104 $904
Jun 29, 6 PM $0.000111
+0.00%
$110,940 $471
Jun 29, 5 PM $0.000111
+0.00%
$110,992 $472
Jun 29, 4 PM $0.000109
+0.00%
$109,207 $343
Jun 29, 12 PM $0.00011
+0.00%
$109,884 $272