Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.000112
+3.27%
$112,104 $904
Jun 28, 2026 $0.000108
-1.33%
$108,368 $65
Jun 27, 2026 $0.000111
-0.47%
$110,856 $104
Jun 26, 2026 $0.000111
+1.32%
$111,368 $314
Jun 25, 2026 $0.000119
+6.54%
$118,561 $13
Jun 24, 2026 $0.000111
-8.76%
$110,813 $377
Jun 23, 2026 $0.000113
-2.31%
$112,929 $617
Jun 22, 2026 $0.000115
-2.55%
$115,473 $460
Jun 21, 2026 $0.000117
-0.91%
$117,245 $988
Jun 20, 2026 $0.000118
-96.13%
$118,125 $341
Jun 19, 2026 $0.0031
+2.52K%
$3.1 million $1,361
Jun 18, 2026 $0.000117
-5.03%
$117,024 $3,111
Jun 17, 2026 $0.000123
-4.50%
$123,327 $1,632
Jun 16, 2026 $0.00013
-0.44%
$129,875 $845
Jun 15, 2026 $0.00013
-7.86%
$130,430 $145
Jun 14, 2026 $0.000141
+0.14%
$141,475 $284
Jun 13, 2026 $0.000141
+0.98%
$140,889 $790
Jun 12, 2026 $0.000139
-64.24%
$139,185 $1,561
Jun 11, 2026 $0.000142
+9.60%
$142,003 $1,897
Jun 10, 2026 $0.000129
-3.04%
$128,952 $612
Jun 9, 2026 $0.000133
-4.10%
$133,297 $963
Jun 8, 2026 $0.00014
+1.09%
$139,706 $724
Jun 7, 2026 $0.000138
+4.03%
$138,402 $612
Jun 6, 2026 $0.000132
-1.75%
$131,869 $463
Jun 5, 2026 $0.000134
-2.46%
$134,387 $986
Jun 4, 2026 $0.000137
+4.44%
$137,489 $2,764
Jun 3, 2026 $0.000131
-5.46%
$130,869 $2,233
Jun 2, 2026 $0.000139
-7.81%
$138,545 $2,756
Jun 1, 2026 $0.00015
-6.17%
$149,671 $4,852
May 31, 2026 $0.000159
-20.20%
$159,193 $19,337
May 30, 2026 $0.0002
+35.23%
$199,525 $10,886
May 29, 2026 $0.000145
+1.56%
$144,887 $1,449
May 28, 2026 $0.000142
-97.05%
$142,478 $392
May 27, 2026 $0.00482
-19.93%
$4.82 million $2,855
May 26, 2026 $0.00569
-4.11%
$5.69 million $3,650
May 25, 2026 $0.00615
+3.99K%
$6.15 million $1,601
May 24, 2026 $0.00015
+3.52%
$149,823 $2,696
May 23, 2026 $0.000145
+0.95%
$144,515 $126
May 22, 2026 $0.000143
-0.32%
$143,271 $744
May 21, 2026 $0.000144
-3.12%
$144,187 $923
May 20, 2026 $0.000149
-93.53%
$148,889 $1,746
May 19, 2026 $0.00249
+1.63K%
$2.49 million $149
May 18, 2026 $0.000142
-6.17%
$142,204 $1,200
May 17, 2026 $0.000151
-2.41%
$151,558 $1,736
May 16, 2026 $0.000149
-7.99%
$148,860 $2,614
May 15, 2026 $0.000162
-10.28%
$161,636 $2,788
May 14, 2026 $0.000183
+37.31%
$182,966 $3,874
May 13, 2026 $0.000133
-3.64%
$133,468 $3,203
May 12, 2026 $0.000139
-7.68%
$138,502 $2,957
May 11, 2026 $0.00728
+2.80%
$7.28 million $2,446