BNB SZN Historical Data

SZN Page 3
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.000111
-0.76%
$ 110,576 $ 58
Aug 8, 11 AM $ 0.000109
-1.67%
$ 108,570 $ 62
Aug 8, 10 AM $ 0.000111
-0.29%
$ 111,288 $ 44
Aug 8, 9 AM $ 0.000112
-0.01%
$ 111,500 $ 54
Aug 8, 8 AM $ 0.000112
-0.17%
$ 112,143 $ 54
Aug 8, 6 AM $ 0.000112
+0.00%
$ 112,467 $ 54
Aug 8, 3 AM $ 0.000113
+0.00%
$ 112,620 $ 68
Aug 8, 1 AM $ 0.000112
-0.19%
$ 111,607 $ 69
Aug 8, 12 AM $ 0.000113
+1.95%
$ 113,008 $ 69
Aug 7, 11 PM $ 0.000111
+0.50%
$ 110,603 $ 66
Aug 7, 10 PM $ 0.000111
-0.15%
$ 110,876 $ 83
Aug 7, 9 PM $ 0.000111
-0.70%
$ 110,712 $ 73
Aug 7, 8 PM $ 0.000112
+1.13%
$ 111,765 $ 78
Aug 7, 7 PM $ 0.000111
-0.62%
$ 110,805 $ 75
Aug 7, 6 PM $ 0.000112
-0.22%
$ 111,508 $ 75
Aug 7, 5 PM $ 0.000112
-0.49%
$ 111,687 $ 72
Aug 7, 4 PM $ 0.000112
-0.47%
$ 112,377 $ 60
Aug 7, 3 PM $ 0.000112
-0.02%
$ 112,492 $ 58
Aug 7, 2 PM $ 0.000112
-0.23%
$ 112,086 $ 56
Aug 7, 1 PM $ 0.000112
-1.32%
$ 112,223 $ 41
Aug 7, 12 PM $ 0.000113
-0.25%
$ 112,853 $ 39
Aug 7, 11 AM $ 0.000113
-0.08%
$ 113,234 $ 33
Aug 7, 10 AM $ 0.000113
+0.85%
$ 112,971 $ 28
Aug 7, 9 AM $ 0.000113
+0.03%
$ 112,512 $ 24
Aug 7, 8 AM $ 0.000113
+0.00%
$ 112,746 $ 17
Aug 7, 7 AM $ 0.000113
-0.28%
$ 113,161 $ 17
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 1 AM $ 0
--%
$ -- $ 0
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 10 PM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 6, 5 PM $ 0
--%
$ -- $ 0
Aug 6, 4 PM $ 0
--%
$ -- $ 0
Aug 6, 3 PM $ 0
--%
$ -- $ 0
Aug 6, 2 PM $ 0
--%
$ -- $ 0
Aug 6, 1 PM $ 0
--%
$ -- $ 0
Aug 6, 9 AM $ 0.00012
+0.00%
$ 119,529 $ 19
Aug 6, 8 AM $ 0.000119
+0.24%
$ 119,455 $ 20
Aug 6, 7 AM $ 0.000119
-0.73%
$ 119,229 $ 17
Aug 6, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 10 PM $ 0
--%
$ -- $ 5
Aug 5, 7 PM $ 0
--%
$ -- $ 124
Aug 5, 4 PM $ 0.000119
-0.69%
$ 118,874 $ 133