BNB SZN Historical Data

SZN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000101
-0.16%
$ 100,592 $ 850
Apr 6, 3 AM $ 0.000101
-0.18%
$ 100,887 $ 849
Apr 6, 2 AM $ 0.000101
+0.00%
$ 101,119 $ 850
Apr 6, 1 AM $ 0.000101
+2.94%
$ 100,916 $ 849
Apr 6, 12 AM $ 0.000098
+1.10%
$ 98,013 $ 121
Apr 5, 11 PM $ 0.0000969
-0.09%
$ 96,949 $ 67
Apr 5, 6 PM $ 0.000096
+0.00%
$ 95,990 $ 758
Apr 5, 2 PM $ 0.0000951
+0.00%
$ 95,123 $ 752
Apr 5, 1 PM $ 0.0000948
+0.00%
$ 94,807 $ 761
Apr 5, 10 AM $ 0.0000956
-0.45%
$ 95,612 $ 810
Apr 5, 9 AM $ 0.0000956
+0.04%
$ 95,601 $ 813
Apr 5, 8 AM $ 0.0000954
+0.23%
$ 95,411 $ 790
Apr 5, 7 AM $ 0.0000951
-0.05%
$ 95,143 $ 786
Apr 5, 6 AM $ 0.0000951
+0.04%
$ 95,138 $ 785
Apr 5, 5 AM $ 0.0000958
+0.02%
$ 95,756 $ 788
Apr 5, 4 AM $ 0.0000956
+0.00%
$ 95,638 $ 791
Apr 4, 11 PM $ 0.0000956
-0.11%
$ 95,587 $ 792
Apr 4, 10 PM $ 0.0000957
-2.21%
$ 95,697 $ 414
Apr 4, 9 PM $ 0.0000978
+0.00%
$ 97,816 $ 429
Apr 4, 8 PM $ 0.0000978
+0.00%
$ 97,795 $ 427
Apr 4, 7 PM $ 0.0000981
+0.25%
$ 98,069 $ 426
Apr 4, 6 PM $ 0.0000979
+1.91%
$ 97,852 $ 344
Apr 4, 4 PM $ 0.0000958
+0.00%
$ 95,772 $ 109
Apr 4, 2 PM $ 0.0000958
+0.00%
$ 95,786 $ 98
Apr 4, 12 PM $ 0.0000959
+0.00%
$ 95,876 $ 101
Apr 3, 10 PM $ 0.000688
+0.00%
$ 688,160 $ 1,383
Apr 3, 9 PM $ 0.000688
+0.00%
$ 687,572 $ 1,347
Apr 3, 6 PM $ 0.00086
+3.38%
$ 860,112 $ 1,273
Apr 3, 5 PM $ 0.000744
+0.00%
$ 743,675 $ 1,240
Apr 3, 4 PM $ 0.000786
+2.71%
$ 786,451 $ 1,013
Apr 3, 3 PM $ 0.000792
+15.45%
$ 792,356 $ 641
Apr 3, 11 AM $ 0.000786
+88.59%
$ 786,276 $ 490
Apr 3, 10 AM $ 0.000566
+193.85%
$ 566,083 $ 168
Apr 3, 9 AM $ 0.000193
+0.00%
$ 192,644 $ 300
Apr 3, 7 AM $ 0.000193
+0.00%
$ 192,644 $ 261
Apr 3, 6 AM $ 0.000692
+336.64%
$ 692,204 $ 214
Apr 3, 5 AM $ 0.0000963
+0.11%
$ 96,324 $ 64
Apr 3, 4 AM $ 0.000689
+0.00%
$ 688,709 $ 1,184
Apr 3, 2 AM $ 0.0000962
+0.00%
$ 96,217 $ 1,251
Apr 2, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,416
Apr 2, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,186
Apr 2, 1 PM $ 0.00183
+56.30%
$ 1.83 million $ 1,541
Apr 2, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,005
Apr 2, 11 AM $ 0.00164
-12.35%
$ 1.64 million $ 1,331
Apr 2, 10 AM $ 0.00178
+672.96%
$ 1.78 million $ 1,389
Apr 2, 9 AM $ 0.00196
+0.03%
$ 1.96 million $ 1,249
Apr 2, 8 AM $ 0.00197
+2.10%
$ 1.97 million $ 1,717
Apr 2, 3 AM $ 0.00202
-0.11%
$ 2.02 million $ 1,817
Apr 1, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,611
Apr 1, 7 PM $ 0.002
+0.93%
$ 2 million $ 1,392