BNB SZN Historical Data

SZN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000149
+0.37%
$ 148,786 $ 2,479
May 24, 8 PM $ 0.000148
+0.02%
$ 148,317 $ 2,479
May 24, 7 PM $ 0.000148
+3.13%
$ 148,359 $ 2,453
May 24, 3 PM $ 0.000144
-0.11%
$ 144,089 $ 451
May 24, 2 PM $ 0.000146
+0.49%
$ 145,537 $ 294
May 24, 1 PM $ 0.000145
+0.08%
$ 145,030 $ 106
May 24, 12 PM $ 0.000145
-0.21%
$ 144,986 $ 111
May 24, 11 AM $ 0.000145
+0.00%
$ 145,306 $ 89
May 24, 10 AM $ 0.000145
+0.11%
$ 145,184 $ 97
May 24, 9 AM $ 0.000145
+0.11%
$ 144,824 $ 89
May 24, 8 AM $ 0.000144
-0.05%
$ 144,248 $ 88
May 24, 6 AM $ 0.000144
+0.00%
$ 144,280 $ 125
May 24, 3 AM $ 0.000145
+0.00%
$ 144,664 $ 118
May 24, 2 AM $ 0.000145
+0.00%
$ -- $ 131
May 23, 11 PM $ 0.000145
-0.12%
$ 144,515 $ 126
May 23, 10 PM $ 0.000145
+0.00%
$ 144,766 $ 118
May 23, 9 PM $ 0.000146
+0.84%
$ 145,866 $ 126
May 23, 8 PM $ 0.000144
+0.00%
$ 143,752 $ 125
May 23, 7 PM $ 0.000143
-0.14%
$ 143,322 $ 117
May 23, 5 PM $ 0.000143
+0.00%
$ 142,686 $ 136
May 23, 4 PM $ 0.000143
+0.00%
$ 142,535 $ 136
May 23, 3 PM $ 0.000143
+0.05%
$ 142,537 $ 160
May 23, 2 PM $ 0.000142
+0.17%
$ 141,609 $ 137
May 23, 1 PM $ 0.000141
+0.15%
$ 141,269 $ 253
May 23, 12 PM $ 0.000141
-0.08%
$ 140,904 $ 253
May 23, 8 AM $ 0.000141
-0.34%
$ 140,532 $ 290
May 23, 7 AM $ 0.000141
-1.25%
$ 140,903 $ 290
May 23, 6 AM $ 0.000143
+0.00%
$ 142,656 $ 260
May 23, 5 AM $ 0.000143
+0.00%
$ 143,150 $ 262
May 23, 4 AM $ 0.000143
-0.40%
$ 143,148 $ 262
May 23, 3 AM $ 0.000144
+0.31%
$ 143,643 $ 263
May 23, 2 AM $ 0.000143
-0.09%
$ 143,166 $ 733
May 23, 12 AM $ 0.000143
+0.15%
$ 143,377 $ 746
May 22, 11 PM $ 0.000143
+0.00%
$ 143,271 $ 744
May 22, 10 PM $ 0.000143
-0.25%
$ 143,457 $ 738
May 22, 9 PM $ 0.000144
+0.00%
$ 143,802 $ 740
May 22, 7 PM $ 0.000144
-0.11%
$ 143,855 $ 805
May 22, 6 PM $ 0.000143
-0.99%
$ 143,485 $ 806
May 22, 5 PM $ 0.000145
+0.00%
$ 144,931 $ 793
May 22, 4 PM $ 0.000145
+0.12%
$ 144,929 $ 804
May 22, 3 PM $ 0.000145
+0.00%
$ 144,755 $ 788
May 22, 2 PM $ 0.000145
-0.98%
$ 144,752 $ 788
May 22, 1 PM $ 0.000146
+1.18%
$ 145,820 $ 711
May 22, 12 PM $ 0.000144
+0.01%
$ 143,948 $ 793
May 22, 11 AM $ 0.000145
+2.24%
$ 145,352 $ 1,378
May 22, 10 AM $ 0.000145
+0.00%
$ 145,402 $ 1,339
May 22, 8 AM $ 0.000142
-0.20%
$ 142,428 $ 1,367
May 22, 7 AM $ 0.000146
+0.31%
$ 146,186 $ 1,346
May 22, 6 AM $ 0.000146
-2.39%
$ 145,951 $ 1,386
May 22, 5 AM $ 0.000146
+0.00%
$ 146,485 $ 1,422