BNB SZN Historical Data

SZN Page 3
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000185
+0.00%
$ 185,027 $ 6,569
5:13 PM $ 0.000185
+0.00%
$ 185,263 $ 6,619
5:04 PM $ 0.000185
+0.00%
$ 184,552 $ 6,617
4:58 PM $ 0.000185
+0.00%
$ 185,200 $ 6,594
4:56 PM $ 0.000178
+0.00%
$ 185,200 $ 5,432
4:54 PM $ 0.000178
+1.04%
$ 178,030 $ 4,809
4:53 PM $ 0.000176
+0.72%
$ 178,030 $ 4,809
4:50 PM $ 0.000175
+0.00%
$ 178,030 $ 4,804
4:49 PM $ 0.000175
+0.00%
$ 174,715 $ 4,791
4:48 PM $ 0.000175
-0.04%
$ 174,715 $ 4,482
4:47 PM $ 0.000175
+0.96%
$ 174,715 $ 4,482
4:45 PM $ 0.000174
+0.00%
$ 174,715 $ 4,479
4:38 PM $ 0.000174
+0.05%
$ 173,652 $ 4,138
4:33 PM $ 0.000173
+0.03%
$ 173,389 $ 3,727
4:24 PM $ 0.000167
+0.00%
$ 166,688 $ 3,700
4:19 PM $ 0.000167
+0.00%
$ 166,841 $ 3,580
4:12 PM $ 0.000167
+0.84%
$ 166,838 $ 3,325
4:08 PM $ 0.000164
+0.00%
$ 164,001 $ 3,334
3:57 PM $ 0.000163
+0.00%
$ 163,277 $ 3,301
3:24 PM $ 0.000163
+0.00%
$ 163,272 $ 3,319
3:23 PM $ 0.000163
+0.00%
$ 163,272 $ 3,314
3:21 PM $ 0.000163
+0.00%
$ 163,272 $ 3,249
3:18 PM $ 0.000163
+0.00%
$ 163,068 $ 3,232
3:11 PM $ 0.000163
+0.00%
$ 162,554 $ 3,228
3:07 PM $ 0.000163
-0.14%
$ 162,513 $ 3,203
3:05 PM $ 0.000163
+0.37%
$ 162,513 $ 3,135
2:44 PM $ 0.000162
+0.00%
$ 161,878 $ 3,132
2:43 PM $ 0.000161
+0.00%
$ 161,878 $ 3,120
2:20 PM $ 0.00016
+0.00%
$ 159,366 $ 3,087
1:04 PM $ 0.000159
+0.00%
$ 159,366 $ 3,136
1:03 PM $ 0.000159
+0.00%
$ 159,366 $ 3,137
12:17 PM $ 0.000159
+0.00%
$ 159,357 $ 3,135
12:00 PM $ 0.000159
+0.00%
$ 159,725 $ 3,144
11:18 AM $ 0.00016
+0.00%
$ 159,725 $ 3,135
10:29 AM $ 0.00016
+0.00%
$ 160,313 $ 3,103
10:24 AM $ 0.00016
+0.00%
$ 160,025 $ 3,107
10:11 AM $ 0.00016
+0.00%
$ 160,049 $ 3,101
10:10 AM $ 0.00016
+0.00%
$ 160,049 $ 3,100
10:09 AM $ 0.00016
-0.02%
$ 160,051 $ 3,100
10:02 AM $ 0.000159
+0.00%
$ 159,171 $ 3,052
9:37 AM $ 0.000159
+0.00%
$ 159,046 $ 3,042
9:23 AM $ 0.000159
+0.00%
$ 159,039 $ 3,038
9:22 AM $ 0.000159
+0.12%
$ 159,039 $ 3,038
9:20 AM $ 0.000159
-0.01%
$ 159,039 $ 3,032
9:15 AM $ 0.000159
+0.00%
$ 159,500 $ 2,980
9:10 AM $ 0.000159
+0.00%
$ 159,500 $ 2,982
9:07 AM $ 0.00016
+0.00%
$ 159,500 $ 2,980
8:59 AM $ 0.00016
+0.00%
$ 159,558 $ 2,985
8:54 AM $ 0.000159
+0.00%
$ 159,341 $ 2,983
8:48 AM $ 0.000159
+0.00%
$ 159,002 $ 2,978